Markel Group (MKL) has the following price history information. Looking back at MKL historical stock prices for the last five trading days, on April 12, 2024, MKL opened at $1443.18, traded as high as $1462.36 and as low as $1427.10, and closed at $1432.54. Trading volume was a total of 60.50K shares. On April 15, 2024, MKL opened at $1445.69, traded as high as $1449.46 and as low as $1425.18, and closed at $1427.07. Trading volume was a total of 41.50K shares. On April 16, 2024, MKL opened at $1427.98, traded as high as $1435.80 and as low as $1419.52, and closed at $1423.66. Trading volume was a total of 40.30K shares. On April 17, 2024, MKL opened at $1421.00, traded as high as $1433.27 and as low as $1417.65, and closed at $1428.51. Trading volume was a total of 39.70K shares. On April 18, 2024, MKL opened at $1437.24, traded as high as $1444.96 and as low as $1420.04, and closed at $1436.13. Trading volume was a total of 27.00K shares.

MKL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Markel Group shares, starting with a $10,000 purchase of MKL, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$614.90
End price/share:	$1,436.13
Dividends collected/share:	$0.00
Total return:	133.56%
Average Annual Total Return:	8.86%
Starting investment:	$10,000.00
Ending investment:	$23,365.89
Years:	10.00

MKL Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$1443.18	$1462.36	$1427.10	$1432.54	60.50K
04/15/2024	$1445.69	$1449.46	$1425.18	$1427.07	41.50K
04/16/2024	$1427.98	$1435.80	$1419.52	$1423.66	40.30K
04/17/2024	$1421.00	$1433.27	$1417.65	$1428.51	39.70K
04/18/2024	$1437.24	$1444.96	$1420.04	$1436.13	27.00K

About Markel Group

Markel Group is a financial holding company. Through its subsidiaries, Co.'s principal business markets and underwrites specialty insurance products using multiple platforms. Co.'s investing activities are related to its underwriting operations. Co.'s insurance operations include: underwriting, which include its risk-bearing insurance and reinsurance operations; insurance-linked securities (ILS), provide investment management services for various investment products, including ILS, catastrophe bonds, insurance swaps and weather derivatives; and program services, which serves as a fronting platform that provides other insurance entities access to the property and casualty insurance market.

MKL Historical Closing Prices
Date	Close
04/12/2024	$1432.54
04/15/2024	$1427.07
04/16/2024	$1423.66
04/17/2024	$1428.51
04/18/2024	$1436.13

Financials Historical Prices

MKL is categorized under the Financials sector; below are some other companies in the same sector: MKP Historical Stock Prices MKTX Historical Stock Prices MLN Historical Stock Prices MLP Historical Stock Prices MLPA Historical Stock Prices MLPJ Historical Stock Prices MLVF Historical Stock Prices MMAC Historical Stock Prices MMC Historical Stock Prices MMD Historical Stock Prices Also explore: MKL shares outstanding history Free MKL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MKL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.