MJX (MJX) has the following price history information. Looking back at MJX historical stock prices for the last five trading days, on February 02, 2018, MJX opened at $32.05, traded as high as $32.19 and as low as $30.05, and closed at $30.42. Trading volume was a total of 4.00M shares. On February 05, 2018, MJX opened at $29.36, traded as high as $32.40 and as low as $28.90, and closed at $30.34. Trading volume was a total of 1.92M shares. On February 06, 2018, MJX opened at $30.29, traded as high as $33.29 and as low as $30.29, and closed at $33.24. Trading volume was a total of 1.26M shares. On February 07, 2018, MJX opened at $33.70, traded as high as $33.93 and as low as $31.73, and closed at $32.21. Trading volume was a total of 888.40K shares. On February 08, 2018, MJX opened at $32.72, traded as high as $33.00 and as low as $31.42, and closed at $31.59. Trading volume was a total of 543.30K shares.

MJX Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MJX shares, starting with a $10,000 purchase of MJX, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	12/04/2015
End date:	02/08/2018
Start price/share:	$25.54
End price/share:	$31.59
Starting shares:	391.54
Ending shares:	399.78
Dividends reinvested/share:	$0.62
Total return:	26.29%
Average Annual Total Return:	11.28%
Starting investment:	$10,000.00
Ending investment:	$12,628.58
Years:	2.18
Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/04/2015
End date:	02/08/2018
Start price/share:	$25.54
End price/share:	$31.59
Dividends collected/share:	$0.62
Total return:	26.14%
Average Annual Total Return:	11.22%
Starting investment:	$10,000.00
Ending investment:	$12,613.72
Years:	2.18

MJX Historical Price Range
Date	Open	High	Low	Close	Volume
02/02/2018	$32.05	$32.19	$30.05	$30.42	4.00M
02/05/2018	$29.36	$32.40	$28.90	$30.34	1.92M
02/06/2018	$30.29	$33.29	$30.29	$33.24	1.26M
02/07/2018	$33.70	$33.93	$31.73	$32.21	888.40K
02/08/2018	$32.72	$33.00	$31.42	$31.59	543.30K

MJX Historical Closing Prices
Date	Close
02/02/2018	$30.42
02/05/2018	$30.34
02/06/2018	$33.24
02/07/2018	$32.21
02/08/2018	$31.59

Materials Historical Prices

MJX is categorized under the Materials sector; below are some other companies in the same sector: MKN Historical Stock Prices ML Historical Stock Prices MLG Historical Stock Prices MLM Historical Stock Prices MMR Historical Stock Prices MMX Historical Stock Prices MMY Historical Stock Prices MNB Historical Stock Prices MND Historical Stock Prices MNGA Historical Stock Prices Free MJX Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MJX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.