Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MJCO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
MJCO (MJCO) has the following price history information. Looking back at MJCO historical stock prices for the last five trading days, on September 15, 2020, MJCO opened at $16.00, traded as high as $16.04 and as low as $15.98, and closed at $15.99. Trading volume was a total of 14.40K shares. On September 16, 2020, MJCO opened at $16.04, traded as high as $16.04 and as low as $15.99, and closed at $15.99. Trading volume was a total of 17.00K shares. On September 17, 2020, MJCO opened at $15.99, traded as high as $16.03 and as low as $15.98, and closed at $16.00. Trading volume was a total of 32.20K shares. On September 18, 2020, MJCO opened at $16.00, traded as high as $16.00 and as low as $15.97, and closed at $15.97. Trading volume was a total of 480.20K shares. On September 21, 2020, MJCO opened at $15.97, traded as high as $16.06 and as low as $15.97, and closed at $16.00. Trading volume was a total of 903.40K shares.
MJCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MJCO shares, starting with a $10,000 purchase of MJCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/30/2015 | |
| End date: | 09/21/2020 | |
| Start price/share: | $5.26 | |
| End price/share: | $16.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 204.18% | |
| Average Annual Total Return: | 23.69% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $30,421.14 | |
| Years: | 5.23 | |
 | |||||
| MJCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/15/2020 | $16.00 | $16.04 | $15.98 | $15.99 | 14.40K |
| 09/16/2020 | $16.04 | $16.04 | $15.99 | $15.99 | 17.00K |
| 09/17/2020 | $15.99 | $16.03 | $15.98 | $16.00 | 32.20K |
| 09/18/2020 | $16.00 | $16.00 | $15.97 | $15.97 | 480.20K |
| 09/21/2020 | $15.97 | $16.06 | $15.97 | $16.00 | 903.40K |
|
| About MJCO |
| Majesco is a provider of cloud insurance software solutions. Co.'s solutions are comprised primarily of: primary insurance software platform solutions for all lines of business in the insurance industry; digital engagement and microservices platform-as-a-service for the entire insurance business; an ecosystem of partner apps that provide data sources and capabilities to extend the primary systems; data and analytics platform including an enterprise data warehouse and business intelligence; distribution management solutions to enable channel compensation and management; and delivery and consulting services that support business transformation implementations and ongoing support needs. |
| MJCO Historical Closing Prices | |
| Date | Close |
| 09/15/2020 | $15.99 |
| 09/16/2020 | $15.99 |
| 09/17/2020 | $16.00 |
| 09/18/2020 | $15.97 |
| 09/21/2020 | $16.00 |
| Technology Historical Prices |
| MJCO is categorized under the Technology sector; below are some other companies in the same sector:
MKI Historical Stock Prices
|
Free MJCO Email Alerts:
MJCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.