Historical Stock Price
MIW historical stock prices picture
Eaton Vance Michigan Municipal Bond Fund (MIW) has the following price history information. Looking back at MIW historical stock prices for the last five trading days, on December 10, 2018, MIW opened at $12.59, traded as high as $12.60 and as low as $12.58, and closed at $12.60. Trading volume was a total of 4.90K shares. On December 11, 2018, MIW opened at $12.61, traded as high as $12.65 and as low as $12.59, and closed at $12.65. Trading volume was a total of 1.60K shares. On December 12, 2018, MIW opened at $12.60, traded as high as $12.60 and as low as $12.60, and closed at $12.60. Trading volume was a total of 0 shares. On December 13, 2018, MIW opened at $12.55, traded as high as $12.56 and as low as $12.53, and closed at $12.53. Trading volume was a total of 4.20K shares. On December 14, 2018, MIW opened at $12.44, traded as high as $12.55 and as low as $12.43, and closed at $12.55. Trading volume was a total of 5.60K shares.

MIW Historical Stock Prices By Date:

MIW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Michigan Municipal Bond Fund shares, starting with a $10,000 purchase of MIW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 12/14/2018
Start price/share: $12.46
End price/share: $12.55
Starting shares: 802.57
Ending shares: 1,015.24
Dividends reinvested/share: $3.19
Total return: 27.41%
Average Annual Total Return: 5.28%
Starting investment: $10,000.00
Ending investment: $12,740.27
Years: 4.71
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/14/2018
Start price/share: $12.46
End price/share: $12.55
Dividends collected/share: $3.19
Total return: 26.35%
Average Annual Total Return: 5.09%
Starting investment: $10,000.00
Ending investment: $12,632.41
Years: 4.71
Date Open High Low Close Volume
12/10/2018 $12.59 $12.60 $12.58 $12.60 4.90K
12/11/2018 $12.61 $12.65 $12.59 $12.65 1.60K
12/12/2018 $12.60 $12.60 $12.60 $12.60 0
12/13/2018 $12.55 $12.56 $12.53 $12.53 4.20K
12/14/2018 $12.44 $12.55 $12.43 $12.55 5.60K
Eaton Vance Michigan Municipal Bond Fund is a newly organized, closed-end, diversified management investment company. The Fund's investment objective is to achieve current income exempt from regular federal income tax, including alternative minimum tax, and taxes in its specified state. The Fund seeks to achieve its objective by investing primarily in high grade municipal obligations that are insured as to the timely payment of principal and interest. As of Sept 30 2017, the Fund's total assets were $36,409,998 and the investment portfolio totaled $35,920,920.
Date Close
12/10/2018$12.60
12/11/2018$12.65
12/12/2018$12.60
12/13/2018$12.53
12/14/2018$12.55
MIW is categorized under the Financials sector; below are some other companies in the same sector:

MIY Historical Stock Prices
MJI Historical Stock Prices
MKL Historical Stock Prices
MKP Historical Stock Prices
MKTX Historical Stock Prices
MLN Historical Stock Prices
MLP Historical Stock Prices
MLPA Historical Stock Prices
MLPJ Historical Stock Prices
MLVF Historical Stock Prices

Email EnvelopeFree MIW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MIW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.