Home |
Free Dividend Report |
MITT Dividend History |
MITT Historical Stock Prices |
MITT Preferred Stock |
MITT Options Chain |
MITT Message Board |
AG Mortgage Investment Trust (MITT) has the following price history information. Looking back at MITT historical stock prices for the last five trading days, on April 15, 2024, MITT opened at $5.69, traded as high as $5.69 and as low as $5.50, and closed at $5.58. Trading volume was a total of 235.40K shares. On April 16, 2024, MITT opened at $5.59, traded as high as $5.59 and as low as $5.44, and closed at $5.46. Trading volume was a total of 116.80K shares. On April 17, 2024, MITT opened at $5.50, traded as high as $5.54 and as low as $5.45, and closed at $5.46. Trading volume was a total of 71.50K shares. On April 18, 2024, MITT opened at $5.46, traded as high as $5.54 and as low as $5.45, and closed at $5.50. Trading volume was a total of 100.60K shares. On April 19, 2024, MITT opened at $5.52, traded as high as $5.57 and as low as $5.50, and closed at $5.56. Trading volume was a total of 111.70K shares.
MITT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AG Mortgage Investment Trust shares, starting with a $10,000 purchase of MITT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $53.43 | ||
End price/share: | $5.56 | ||
Starting shares: | 187.16 | ||
Ending shares: | 542.10 | ||
Dividends reinvested/share: | $38.16 | ||
Total return: | -69.86% | ||
Average Annual Total Return: | -11.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,014.65 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $53.43 | ||
End price/share: | $5.56 | ||
Dividends collected/share: | $38.16 | ||
Total return: | -18.17% | ||
Average Annual Total Return: | -1.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,179.07 | ||
Years: | 10.00 |
MITT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $5.69 | $5.69 | $5.50 | $5.58 | 235.40K |
04/16/2024 | $5.59 | $5.59 | $5.44 | $5.46 | 116.80K |
04/17/2024 | $5.50 | $5.54 | $5.45 | $5.46 | 71.50K |
04/18/2024 | $5.46 | $5.54 | $5.45 | $5.50 | 100.60K |
04/19/2024 | $5.52 | $5.57 | $5.50 | $5.56 | 111.70K |
About AG Mortgage Investment Trust |
AG Mortgage Investment Trust is a residential mortgage real estate investment trust with a focus on investing in a portfolio of residential mortgage-related assets in the U.S. mortgage market. Co.'s investment portfolio (which excludes its ownership in Arc Home, LLC) includes Residential Investments and Agency Residential Mortgage-Backed Securities. Co.'s Residential Investments primarily consist of Non-Qualified Mortgage Loans and U.S. Government-Sponsored Entity Non-Owner Occupied Loans. In addition to its Residential Investments, Co. may also invest in other types of residential mortgage loans and other mortgage related assets. |
MITT Historical Closing Prices | |
Date | Close |
04/15/2024 | $5.58 |
04/16/2024 | $5.46 |
04/17/2024 | $5.46 |
04/18/2024 | $5.50 |
04/19/2024 | $5.56 |
Financials Historical Prices |
MITT is categorized under the Financials sector; below are some other companies in the same sector:
MIW Historical Stock Prices Also explore: MITT shares outstanding history
Free MITT Email Alerts:
|
MITT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.