Home |
Free Dividend Report |
Stock Splits Calendar |
MITL Historical Stock Prices |
Preferred Stock Newsletter |
MITL Options Chain |
Stock Message Boards |
MITL (MITL) has the following price history information. Looking back at MITL historical stock prices for the last five trading days, on November 26, 2018, MITL opened at $10.98, traded as high as $11.08 and as low as $10.98, and closed at $11.07. Trading volume was a total of 2.12M shares. On November 27, 2018, MITL opened at $11.07, traded as high as $11.09 and as low as $11.06, and closed at $11.09. Trading volume was a total of 5.22M shares. On November 28, 2018, MITL opened at $11.09, traded as high as $11.14 and as low as $11.08, and closed at $11.13. Trading volume was a total of 3.73M shares. On November 29, 2018, MITL opened at $11.12, traded as high as $11.15 and as low as $11.12, and closed at $11.14. Trading volume was a total of 1.95M shares. On November 30, 2018, MITL opened at $11.14, traded as high as $11.16 and as low as $11.14, and closed at $11.15. Trading volume was a total of 8.86M shares.
MITL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MITL shares, starting with a $10,000 purchase of MITL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 11/30/2018 | |
Start price/share: | $9.25 | |
End price/share: | $11.15 | |
Dividends collected/share: | $0.00 | |
Total return: | 20.54% | |
Average Annual Total Return: | 4.14% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,052.83 | |
Years: | 4.60 |
MITL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/26/2018 | $10.98 | $11.08 | $10.98 | $11.07 | 2.12M |
11/27/2018 | $11.07 | $11.09 | $11.06 | $11.09 | 5.22M |
11/28/2018 | $11.09 | $11.14 | $11.08 | $11.13 | 3.73M |
11/29/2018 | $11.12 | $11.15 | $11.12 | $11.14 | 1.95M |
11/30/2018 | $11.14 | $11.16 | $11.14 | $11.15 | 8.86M |
About MITL |
Mitel Networks is a provider of cloud and enterprise communications and collaboration solutions. Co.'s segments include: Cloud, which provides a range of private, public, hybrid and mobile Software as a Service solutions for businesses as well as cloud-based telephone and network services in the U.S.; and Enterprise, which provides a range of unified communications and collaboration solutions, which address and support the spectrum of technology specifications - from digital to IP to cloud to mobile, and from platforms to applications to end-user devices. Co.'s enterprise solutions include its virtualization capabilities and desktop and mobile applications. |
MITL Historical Closing Prices | |
Date | Close |
11/26/2018 | $11.07 |
11/27/2018 | $11.09 |
11/28/2018 | $11.13 |
11/29/2018 | $11.14 |
11/30/2018 | $11.15 |
Technology Historical Prices |
MITL is categorized under the Technology sector; below are some other companies in the same sector:
MJCO Historical Stock Prices Also explore: MITL shares outstanding history
Free MITL Email Alerts:
|
MITL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.