Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MIR Historical Stock Prices |
| Preferred Stock Newsletter |
| MIR Options Chain |
| Stock Message Boards |
Mirion Technologies (MIR) has the following price history information. Looking back at MIR historical stock prices for the last five trading days, on April 15, 2024, MIR opened at $10.76, traded as high as $10.79 and as low as $10.42, and closed at $10.47. Trading volume was a total of 586.50K shares. On April 16, 2024, MIR opened at $10.42, traded as high as $10.49 and as low as $10.33, and closed at $10.42. Trading volume was a total of 858.90K shares. On April 17, 2024, MIR opened at $10.52, traded as high as $10.70 and as low as $10.50, and closed at $10.57. Trading volume was a total of 1.05M shares. On April 18, 2024, MIR opened at $10.60, traded as high as $10.94 and as low as $10.60, and closed at $10.80. Trading volume was a total of 2.04M shares. On April 19, 2024, MIR opened at $10.76, traded as high as $11.01 and as low as $10.76, and closed at $10.98. Trading volume was a total of 1.46M shares.
MIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mirion Technologies shares, starting with a $10,000 purchase of MIR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/20/2020 | |
| End date: | 04/19/2024 | |
| Start price/share: | $9.95 | |
| End price/share: | $10.98 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 10.35% | |
| Average Annual Total Return: | 2.72% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,033.78 | |
| Years: | 3.67 | |
 | |||||
| MIR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $10.76 | $10.79 | $10.42 | $10.47 | 586.50K |
| 04/16/2024 | $10.42 | $10.49 | $10.33 | $10.42 | 858.90K |
| 04/17/2024 | $10.52 | $10.70 | $10.50 | $10.57 | 1.05M |
| 04/18/2024 | $10.60 | $10.94 | $10.60 | $10.80 | 2.04M |
| 04/19/2024 | $10.76 | $11.01 | $10.76 | $10.98 | 1.46M |
|
| About Mirion Technologies |
| Mirion Technologies is a provider of radiation detection, measurement, analysis, and monitoring products and services to the medical, nuclear, and defense end markets. Co. has two reportable business segments: Medical and Industrial. Co.'s Medical segment supports applications in medical diagnostics, cancer treatment, practitioner safety and rehabilitation. Co.'s Industrial segment is focused on addressing radiation safety, measurement and analysis applications across nuclear energy, defense, laboratories and research and other industrial markets. Co.'s products and solutions include: dosimetry services, cancer diagnostics and therapy quality assurance, nuclear medicine, and dosimeters. |
| MIR Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $10.47 |
| 04/16/2024 | $10.42 |
| 04/17/2024 | $10.57 |
| 04/18/2024 | $10.80 |
| 04/19/2024 | $10.98 |
| Healthcare Historical Prices |
| MIR is categorized under the Healthcare sector; below are some other companies in the same sector:
MIRN Historical Stock Prices
|
Free MIR Email Alerts:
MIR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.