Historical Stock Price
| Home |
| Free Dividend Report |
| MIO Dividend History |
| MIO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Pioneer Municipal High Income Opportunities Fund (MIO) has the following price history information. Looking back at MIO historical stock prices for the last five trading days, on April 17, 2024, MIO opened at $11.13, traded as high as $11.13 and as low as $11.04, and closed at $11.04. Trading volume was a total of 26.30K shares. On April 18, 2024, MIO opened at $11.01, traded as high as $11.07 and as low as $10.97, and closed at $10.98. Trading volume was a total of 27.00K shares. On April 19, 2024, MIO opened at $11.03, traded as high as $11.04 and as low as $10.99, and closed at $11.02. Trading volume was a total of 51.30K shares. On April 22, 2024, MIO opened at $10.97, traded as high as $11.06 and as low as $10.97, and closed at $11.05. Trading volume was a total of 75.00K shares. On April 23, 2024, MIO opened at $11.14, traded as high as $11.14 and as low as $11.05, and closed at $11.13. Trading volume was a total of 38.80K shares.
MIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Municipal High Income Opportunities Fund shares, starting with a $10,000 purchase of MIO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/09/2021 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $20.08 | ||
| End price/share: | $11.13 | ||
| Starting shares: | 498.01 | ||
| Ending shares: | 568.62 | ||
| Dividends reinvested/share: | $1.56 | ||
| Total return: | -36.71% | ||
| Average Annual Total Return: | -15.55% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,328.73 | ||
| Years: | 2.71 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/09/2021 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $20.08 | ||
| End price/share: | $11.13 | ||
| Dividends collected/share: | $1.56 | ||
| Total return: | -36.79% | ||
| Average Annual Total Return: | -15.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,320.62 | ||
| Years: | 2.71 | ||
 | |||||
| MIO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $11.13 | $11.13 | $11.04 | $11.04 | 26.30K |
| 04/18/2024 | $11.01 | $11.07 | $10.97 | $10.98 | 27.00K |
| 04/19/2024 | $11.03 | $11.04 | $10.99 | $11.02 | 51.30K |
| 04/22/2024 | $10.97 | $11.06 | $10.97 | $11.05 | 75.00K |
| 04/23/2024 | $11.14 | $11.14 | $11.05 | $11.13 | 38.80K |
|
| About Pioneer Municipal High Income Opportunities Fund |
| Pioneer Municipal High Income Opportunities Fund is a newly organized, diversified, closed-end management investment company. The Fund's investment objective is to provide holders of the Fund's common stock with a high level of income exempt from regular federal income tax. As a secondary investment objective, the Fund may seek capital appreciation to the extent consistent with its primary investment objective. Distributions from sources other than interest income from the Fund's portfolio of municipal securities, including capital gain distributions, are not exempt from regular federal income tax. |
| MIO Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $11.04 |
| 04/18/2024 | $10.98 |
| 04/19/2024 | $11.02 |
| 04/22/2024 | $11.05 |
| 04/23/2024 | $11.13 |
| Materials Historical Prices |
| MIO is categorized under the Materials sector; below are some other companies in the same sector:
MIX Historical Stock Prices
|
Free MIO Email Alerts:
MIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.