Home |
Free Dividend Report |
MIN Dividend History |
MIN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
MIN Message Board |
MFS Intermediate Income Fund (MIN) has the following price history information. Looking back at MIN historical stock prices for the last five trading days, on April 17, 2024, MIN opened at $2.56, traded as high as $2.59 and as low as $2.56, and closed at $2.57. Trading volume was a total of 355.80K shares. On April 18, 2024, MIN opened at $2.58, traded as high as $2.60 and as low as $2.58, and closed at $2.58. Trading volume was a total of 170.50K shares. On April 19, 2024, MIN opened at $2.57, traded as high as $2.59 and as low as $2.57, and closed at $2.57. Trading volume was a total of 103.50K shares. On April 22, 2024, MIN opened at $2.57, traded as high as $2.59 and as low as $2.57, and closed at $2.59. Trading volume was a total of 152.00K shares. On April 23, 2024, MIN opened at $2.58, traded as high as $2.59 and as low as $2.57, and closed at $2.58. Trading volume was a total of 453.50K shares.
MIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS Intermediate Income Fund shares, starting with a $10,000 purchase of MIN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $5.30 | ||
End price/share: | $2.58 | ||
Starting shares: | 1,886.79 | ||
Ending shares: | 4,705.15 | ||
Dividends reinvested/share: | $3.54 | ||
Total return: | 21.39% | ||
Average Annual Total Return: | 1.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,142.87 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $5.30 | ||
End price/share: | $2.58 | ||
Dividends collected/share: | $3.54 | ||
Total return: | 15.44% | ||
Average Annual Total Return: | 1.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,548.82 | ||
Years: | 10.00 |
MIN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $2.56 | $2.59 | $2.56 | $2.57 | 355.80K |
04/18/2024 | $2.58 | $2.60 | $2.58 | $2.58 | 170.50K |
04/19/2024 | $2.57 | $2.59 | $2.57 | $2.57 | 103.50K |
04/22/2024 | $2.57 | $2.59 | $2.57 | $2.59 | 152.00K |
04/23/2024 | $2.58 | $2.59 | $2.57 | $2.58 | 453.50K |
About MFS Intermediate Income Fund |
MFS Intermediate Income Trust is a closed-end fund. The Fund's investment objective is to seek current income, but may also consider capital appreciation. The Fund invests the fund's assets primarily in debt instruments. The Fund invests substantially all of its assets in investment grade quality debt instruments. |
MIN Historical Closing Prices | |
Date | Close |
04/17/2024 | $2.57 |
04/18/2024 | $2.58 |
04/19/2024 | $2.57 |
04/22/2024 | $2.59 |
04/23/2024 | $2.58 |
Financials Historical Prices |
MIN is categorized under the Financials sector; below are some other companies in the same sector:
MIT Historical Stock Prices
Free MIN Email Alerts:
|
MIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.