Home |
Free Dividend Report |
Stock Splits Calendar |
MILL Historical Stock Prices |
MILL Preferred Stock |
MILL Options Chain |
MILL Message Board |
MILL (MILL) has the following price history information. Looking back at MILL historical stock prices for the last five trading days, on September 28, 2015, MILL opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 70.70K shares. On September 29, 2015, MILL opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.08. Trading volume was a total of 92.50K shares. On September 30, 2015, MILL opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.07. Trading volume was a total of 353.80K shares. On October 01, 2015, MILL opened at $0.07, traded as high as $0.08 and as low as $0.06, and closed at $0.06. Trading volume was a total of 214.60K shares. On October 02, 2015, MILL opened at $0.05, traded as high as $0.05 and as low as $0.03, and closed at $0.04. Trading volume was a total of 1.88M shares.
MILL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MILL shares, starting with a $10,000 purchase of MILL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 10/02/2015 | |
Start price/share: | $5.40 | |
End price/share: | $0.04 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.26% | |
Average Annual Total Return: | -96.63% | |
Starting investment: | $10,000.00 | |
Ending investment: | $74.15 | |
Years: | 1.45 |
MILL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/28/2015 | $0.09 | $0.09 | $0.08 | $0.08 | 70.70K |
09/29/2015 | $0.08 | $0.08 | $0.07 | $0.08 | 92.50K |
09/30/2015 | $0.08 | $0.08 | $0.07 | $0.07 | 353.80K |
10/01/2015 | $0.07 | $0.08 | $0.06 | $0.06 | 214.60K |
10/02/2015 | $0.05 | $0.05 | $0.03 | $0.04 | 1.88M |
About MILL |
Miller Energy Resources is an independent exploration and production company that utilizes seismic data and other technologies for geophysical exploration, development and operation of oil and gas wells in the Appalachian region of east Tennessee and in southcentral Alaska. Co.'s Alaskan activities include the Cook Inlet, Susitna Basins, and North Fork Unit. Occasionally, during times of excess capacity, Co. provides these services on a contract basis to third-party customers primarily engaged in oil and natural gas exploration and production. As of Apr 30 2014, Co.'s net proved oil and gas reserves were 6.10 billion barrels of oil and 27.64 billion cubic feet of natural gas. |
MILL Historical Closing Prices | |
Date | Close |
09/28/2015 | $0.08 |
09/29/2015 | $0.08 |
09/30/2015 | $0.07 |
10/01/2015 | $0.06 |
10/02/2015 | $0.04 |
Energy Historical Prices |
MILL is categorized under the Energy sector; below are some other companies in the same sector:
MIND Historical Stock Prices
Free MILL Email Alerts:
|
MILL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.