Historical Stock Price
| Home |
| Free Dividend Report |
| MIL Dividend History |
| MIL Historical Stock Prices |
| Preferred Stock Newsletter |
| MIL Options Chain |
| MIL Message Board |
MIL (MIL) has the following price history information. Looking back at MIL historical stock prices for the last five trading days, on February 08, 2016, MIL opened at $2.15, traded as high as $2.17 and as low as $2.10, and closed at $2.15. Trading volume was a total of 77.60K shares. On February 09, 2016, MIL opened at $2.13, traded as high as $2.13 and as low as $1.91, and closed at $2.03. Trading volume was a total of 49.60K shares. On February 10, 2016, MIL opened at $2.05, traded as high as $2.05 and as low as $1.98, and closed at $2.03. Trading volume was a total of 25.90K shares. On February 11, 2016, MIL opened at $2.01, traded as high as $2.04 and as low as $1.83, and closed at $1.87. Trading volume was a total of 129.60K shares. On February 12, 2016, MIL opened at $1.90, traded as high as $1.98 and as low as $1.90, and closed at $1.93. Trading volume was a total of 24.40K shares.
MIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIL shares, starting with a $10,000 purchase of MIL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 02/12/2016 | ||
| Start price/share: | $7.63 | ||
| End price/share: | $1.93 | ||
| Starting shares: | 1,310.62 | ||
| Ending shares: | 1,346.15 | ||
| Dividends reinvested/share: | $0.18 | ||
| Total return: | -74.02% | ||
| Average Annual Total Return: | -52.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,598.19 | ||
| Years: | 1.81 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 02/12/2016 | ||
| Start price/share: | $7.63 | ||
| End price/share: | $1.93 | ||
| Dividends collected/share: | $0.18 | ||
| Total return: | -72.35% | ||
| Average Annual Total Return: | -50.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,764.91 | ||
| Years: | 1.81 | ||
 | |||||
| MIL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/08/2016 | $2.15 | $2.17 | $2.10 | $2.15 | 77.60K |
| 02/09/2016 | $2.13 | $2.13 | $1.91 | $2.03 | 49.60K |
| 02/10/2016 | $2.05 | $2.05 | $1.98 | $2.03 | 25.90K |
| 02/11/2016 | $2.01 | $2.04 | $1.83 | $1.87 | 129.60K |
| 02/12/2016 | $1.90 | $1.98 | $1.90 | $1.93 | 24.40K |
|
| About MIL |
| MFC Industrial is engaged in the commodities supply chain business. Co., through its subsidiaries, source, produce, process, transport, finance, assess risk and warehouse for producers and consumers of commodities. Co. also engaged in the hydrocarbon business in Canada. Co.'s business is divided into three operating segments: global supply chain, which includes Co.'s marketing activities and captive supply assets; trade finance and services, which includes structured solutions, financial services and proprietary investing activities and all other, which encompasses Co.'s corporate and other investments and business interests, including Co.'s medical supplies and servicing business. |
| MIL Historical Closing Prices | |
| Date | Close |
| 02/08/2016 | $2.15 |
| 02/09/2016 | $2.03 |
| 02/10/2016 | $2.03 |
| 02/11/2016 | $1.87 |
| 02/12/2016 | $1.93 |
| Materials Historical Prices |
| MIL is categorized under the Materials sector; below are some other companies in the same sector:
MIO Historical Stock Prices
|
Free MIL Email Alerts:
MIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.