MIFI (MIFI) has the following price history information. Looking back at MIFI historical stock prices for the last five trading days, on November 02, 2016, MIFI opened at $2.61, traded as high as $2.65 and as low as $2.50, and closed at $2.58. Trading volume was a total of 224.10K shares. On November 03, 2016, MIFI opened at $2.57, traded as high as $2.61 and as low as $2.47, and closed at $2.47. Trading volume was a total of 333.30K shares. On November 04, 2016, MIFI opened at $2.38, traded as high as $2.65 and as low as $2.37, and closed at $2.49. Trading volume was a total of 433.80K shares. On November 07, 2016, MIFI opened at $2.54, traded as high as $2.60 and as low as $2.47, and closed at $2.52. Trading volume was a total of 211.70K shares. On November 08, 2016, MIFI opened at $2.50, traded as high as $2.53 and as low as $2.44, and closed at $2.50. Trading volume was a total of 151.20K shares.

MIFI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIFI shares, starting with a $10,000 purchase of MIFI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	11/08/2016
Start price/share:	$2.04
End price/share:	$2.50
Dividends collected/share:	$0.00
Total return:	22.55%
Average Annual Total Return:	8.30%
Starting investment:	$10,000.00
Ending investment:	$12,255.37
Years:	2.55

MIFI Historical Price Range
Date	Open	High	Low	Close	Volume
11/02/2016	$2.61	$2.65	$2.50	$2.58	224.10K
11/03/2016	$2.57	$2.61	$2.47	$2.47	333.30K
11/04/2016	$2.38	$2.65	$2.37	$2.49	433.80K
11/07/2016	$2.54	$2.60	$2.47	$2.52	211.70K
11/08/2016	$2.50	$2.53	$2.44	$2.50	151.20K

About MIFI

Novatel Wireless is a global provider of solutions for the Internet of Things, including software-as-a-service solutions for the telematics market. Co. operates in the wireless communications industry in two product categories: machine-to-machine (M2M) Products and Solutions, which includes its M2M embedded modules, integrated M2M communications devices, Ctrack fleet management platform and its service delivery platforms, Crossroads, DMS, the N4A™ DM and N4A™ CMS that provide device management and service enablement; and Mobile Computing Solutions, which includes its MiFi brand of mobile hotspot devices and USB modems that enable Internet access and via cellular wireless networks.

MIFI Historical Closing Prices
Date	Close
11/02/2016	$2.58
11/03/2016	$2.47
11/04/2016	$2.49
11/07/2016	$2.52
11/08/2016	$2.50

Technology Historical Prices

MIFI is categorized under the Technology sector; below are some other companies in the same sector: MITK Historical Stock Prices MITL Historical Stock Prices MJCO Historical Stock Prices MKI Historical Stock Prices MKSI Historical Stock Prices MKTG Historical Stock Prices MKTO Historical Stock Prices MLAB Historical Stock Prices MLNK Historical Stock Prices MLNX Historical Stock Prices Free MIFI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MIFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.