Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MIDD Historical Stock Prices |
| Preferred Stock Newsletter |
| MIDD Options Chain |
| Stock Message Boards |
Middleby (MIDD) has the following price history information. Looking back at MIDD historical stock prices for the last five trading days, on April 12, 2024, MIDD opened at $146.06, traded as high as $146.75 and as low as $144.91, and closed at $145.42. Trading volume was a total of 275.50K shares. On April 15, 2024, MIDD opened at $146.83, traded as high as $147.64 and as low as $142.81, and closed at $143.32. Trading volume was a total of 278.60K shares. On April 16, 2024, MIDD opened at $142.50, traded as high as $143.55 and as low as $141.00, and closed at $142.92. Trading volume was a total of 231.50K shares. On April 17, 2024, MIDD opened at $144.09, traded as high as $144.09 and as low as $140.82, and closed at $141.27. Trading volume was a total of 211.70K shares. On April 18, 2024, MIDD opened at $142.55, traded as high as $143.20 and as low as $140.54, and closed at $141.01. Trading volume was a total of 205.70K shares.
MIDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Middleby shares, starting with a $10,000 purchase of MIDD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $87.24 | |
| End price/share: | $141.01 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 61.63% | |
| Average Annual Total Return: | 4.92% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $16,163.14 | |
| Years: | 10.00 | |
 | |||||
| MIDD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $146.06 | $146.75 | $144.91 | $145.42 | 275.50K |
| 04/15/2024 | $146.83 | $147.64 | $142.81 | $143.32 | 278.60K |
| 04/16/2024 | $142.50 | $143.55 | $141.00 | $142.92 | 231.50K |
| 04/17/2024 | $144.09 | $144.09 | $140.82 | $141.27 | 211.70K |
| 04/18/2024 | $142.55 | $143.20 | $140.54 | $141.01 | 205.70K |
|
| About Middleby |
| Middleby is engaged in the design, manufacture and sale of commercial foodservice, food processing equipment and residential kitchen equipment. Co.'s segments are: Commercial Foodservice Equipment Group, which has a portfolio of foodservice equipment that enable it to serve virtually any cooking, warming, holding, refrigeration, freezing and beverage application within a commercial kitchen or foodservice operation; Food Processing Equipment Group, which provides a portfolio of processing solutions for customers producing protein products and bakery products; and Residential Kitchen Equipment Group, which manufactures, sells and distributes kitchen equipment for the residential market. |
| MIDD Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $145.42 |
| 04/15/2024 | $143.32 |
| 04/16/2024 | $142.92 |
| 04/17/2024 | $141.27 |
| 04/18/2024 | $141.01 |
| Industrials Historical Prices |
| MIDD is categorized under the Industrials sector; below are some other companies in the same sector:
MINI Historical Stock Prices Also explore: MIDD shares outstanding history
|
Free MIDD Email Alerts:
MIDD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.