Home |
Free Dividend Report |
Stock Splits Calendar |
MICTW Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
MICTW (MICTW) has the following price history information. Looking back at MICTW historical stock prices for the last five trading days, on July 02, 2018, MICTW opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On July 03, 2018, MICTW opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On July 05, 2018, MICTW opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On July 06, 2018, MICTW opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On July 09, 2018, MICTW opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares.
MICTW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MICTW shares, starting with a $10,000 purchase of MICTW, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/14/2014 | |
End date: | 07/09/2018 | |
Start price/share: | $0.56 | |
End price/share: | $0.02 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.07% | |
Average Annual Total Return: | -58.81% | |
Starting investment: | $10,000.00 | |
Ending investment: | $392.87 | |
Years: | 3.65 |
MICTW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/02/2018 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
07/03/2018 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
07/05/2018 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
07/06/2018 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
07/09/2018 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
About MICTW |
Micronet Enertec Technologies operates through two Israel-based companies, Enertec Systems 2001 Ltd (Enertec), Co.'s wholly-owned subsidiary, and Micronet Ltd (Micronet), in which Co. has a controlling interest. Co. has two segments: defense and aerospace, conducted by Enertec, which operates in the defense and aerospace markets and designs, develops, manufactures and supplies customized military computer-based systems, simulators, automatic test equipment and electronic instruments; and mobile resource management, conducted by Micronet, which designs, develops, manufactures and sells rugged mobile computing devices that provide fleet operators and field workforces with computing solutions. |
MICTW Historical Closing Prices | |
Date | Close |
07/02/2018 | $0.02 |
07/03/2018 | $0.02 |
07/05/2018 | $0.02 |
07/06/2018 | $0.02 |
07/09/2018 | $0.02 |
Technology Historical Prices |
MICTW is categorized under the Technology sector; below are some other companies in the same sector:
MIFI Historical Stock Prices
Free MICTW Email Alerts:
|
MICTW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.