Home |
Free Dividend Report |
MICR Dividend History |
MICR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
MICR (MICR) has the following price history information. Looking back at MICR historical stock prices for the last five trading days, on December 28, 2023, MICR opened at $1.39, traded as high as $1.39 and as low as $1.30, and closed at $1.30. Trading volume was a total of 3.50K shares. On December 29, 2023, MICR opened at $1.21, traded as high as $1.26 and as low as $1.20, and closed at $1.26. Trading volume was a total of 2.50K shares. On January 02, 2024, MICR opened at $1.26, traded as high as $1.26 and as low as $1.20, and closed at $1.23. Trading volume was a total of 6.80K shares. On January 03, 2024, MICR opened at $1.23, traded as high as $1.23 and as low as $1.16, and closed at $1.16. Trading volume was a total of 1.70K shares. On January 04, 2024, MICR opened at $1.20, traded as high as $1.50 and as low as $1.12, and closed at $1.49. Trading volume was a total of 80.10K shares.
MICR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MICR shares, starting with a $10,000 purchase of MICR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/05/2021 | |
End date: | 01/04/2024 | |
Start price/share: | $3.47 | |
End price/share: | $1.49 | |
Dividends collected/share: | $0.00 | |
Total return: | -57.06% | |
Average Annual Total Return: | -24.58% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,293.34 | |
Years: | 3.00 |
MICR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/28/2023 | $1.39 | $1.39 | $1.30 | $1.30 | 3.50K |
12/29/2023 | $1.21 | $1.26 | $1.20 | $1.26 | 2.50K |
01/02/2024 | $1.26 | $1.26 | $1.20 | $1.23 | 6.80K |
01/03/2024 | $1.23 | $1.23 | $1.16 | $1.16 | 1.70K |
01/04/2024 | $1.20 | $1.50 | $1.12 | $1.49 | 80.10K |
About MICR |
Micron Solutions, through its wholly-owned subsidiary, Micron Products®, Inc., is a contract manufacturing organization that produces medical device components requiring precision machining and injection molding. Co. also manufactures components, devices and equipment for military, law enforcement, automotive and consumer product applications. Co. is engaged in the production and sale of silver/silver chloride coated and conductive resin sensors used as consumable component parts in the manufacture of integrated disposable electrophysiological sensors. Co. has custom thermoplastic injection molding capabilities as well, and provides design, engineering, production services and management. |
MICR Historical Closing Prices | |
Date | Close |
12/28/2023 | $1.30 |
12/29/2023 | $1.26 |
01/02/2024 | $1.23 |
01/03/2024 | $1.16 |
01/04/2024 | $1.49 |
Healthcare Historical Prices |
MICR is categorized under the Healthcare sector; below are some other companies in the same sector:
MIR Historical Stock Prices
Free MICR Email Alerts:
|
MICR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.