Home |
Free Dividend Report |
MIC Dividend History |
MIC Historical Stock Prices |
Preferred Stock Newsletter |
MIC Options Chain |
MIC Message Board |
MIC (MIC) has the following price history information. Looking back at MIC historical stock prices for the last five trading days, on July 28, 2022, MIC opened at $4.09, traded as high as $4.09 and as low as $4.09, and closed at $4.09. Trading volume was a total of 0 shares. On July 29, 2022, MIC opened at $4.09, traded as high as $4.09 and as low as $4.09, and closed at $4.09. Trading volume was a total of 0 shares. On August 01, 2022, MIC opened at $4.09, traded as high as $4.09 and as low as $4.09, and closed at $4.09. Trading volume was a total of 0 shares. On August 02, 2022, MIC opened at $4.09, traded as high as $4.09 and as low as $4.09, and closed at $4.09. Trading volume was a total of 0 shares. On August 03, 2022, MIC opened at $4.09, traded as high as $4.09 and as low as $4.09, and closed at $4.09. Trading volume was a total of 0 shares.
MIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIC shares, starting with a $10,000 purchase of MIC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 08/03/2022 | ||
Start price/share: | $56.40 | ||
End price/share: | $4.09 | ||
Starting shares: | 177.30 | ||
Ending shares: | 4,309.76 | ||
Dividends reinvested/share: | $75.34 | ||
Total return: | 76.27% | ||
Average Annual Total Return: | 7.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,628.41 | ||
Years: | 8.29 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 08/03/2022 | ||
Start price/share: | $56.40 | ||
End price/share: | $4.09 | ||
Dividends collected/share: | $75.34 | ||
Total return: | 40.84% | ||
Average Annual Total Return: | 4.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,085.51 | ||
Years: | 8.29 |
MIC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/28/2022 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
07/29/2022 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
08/01/2022 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
08/02/2022 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
08/03/2022 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
About MIC |
Macquarie Infrastructure is a holding company. Co. owns and operates businesses that provide products and services to corporations, government agencies, and individual customers primarily in the U.S. Co.'s operations are organized into three segments: Atlantic Aviation, which is a provider of fuel, terminal, aircraft hangaring, and other services primarily to owners and operators of general aviation jet aircraft at airports throughout the U.S.; MIC Hawaii, which comprised an energy company that processes and distributes gas and provides related services and several smaller businesses; and Corporate and Other. |
MIC Historical Closing Prices | |
Date | Close |
07/28/2022 | $4.09 |
07/29/2022 | $4.09 |
08/01/2022 | $4.09 |
08/02/2022 | $4.09 |
08/03/2022 | $4.09 |
Industrials Historical Prices |
MIC is categorized under the Industrials sector; below are some other companies in the same sector:
MIDD Historical Stock Prices Also explore: MIC shares outstanding history
Free MIC Email Alerts:
|
MIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.