Home |
Free Dividend Report |
MHN Dividend History |
MHN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
MHN Message Board |
BlackRock MuniHoldings New York Quality Fund (MHN) has the following price history information. Looking back at MHN historical stock prices for the last five trading days, on April 22, 2024, MHN opened at $10.24, traded as high as $10.25 and as low as $10.23, and closed at $10.23. Trading volume was a total of 14.20K shares. On April 23, 2024, MHN opened at $10.23, traded as high as $10.28 and as low as $10.23, and closed at $10.26. Trading volume was a total of 21.70K shares. On April 24, 2024, MHN opened at $10.28, traded as high as $10.29 and as low as $10.23, and closed at $10.26. Trading volume was a total of 26.10K shares. On April 25, 2024, MHN opened at $10.19, traded as high as $10.23 and as low as $10.18, and closed at $10.20. Trading volume was a total of 42.50K shares. On April 26, 2024, MHN opened at $10.24, traded as high as $10.24 and as low as $10.21, and closed at $10.22. Trading volume was a total of 10.00K shares.
MHN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniHoldings New York Quality Fund shares, starting with a $10,000 purchase of MHN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $13.69 | ||
End price/share: | $10.22 | ||
Starting shares: | 730.46 | ||
Ending shares: | 1,186.43 | ||
Dividends reinvested/share: | $6.35 | ||
Total return: | 21.25% | ||
Average Annual Total Return: | 1.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,130.32 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $13.69 | ||
End price/share: | $10.22 | ||
Dividends collected/share: | $6.35 | ||
Total return: | 21.02% | ||
Average Annual Total Return: | 1.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,106.55 | ||
Years: | 10.00 |
MHN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $10.24 | $10.25 | $10.23 | $10.23 | 14.20K |
04/23/2024 | $10.23 | $10.28 | $10.23 | $10.26 | 21.70K |
04/24/2024 | $10.28 | $10.29 | $10.23 | $10.26 | 26.10K |
04/25/2024 | $10.19 | $10.23 | $10.18 | $10.20 | 42.50K |
04/26/2024 | $10.24 | $10.24 | $10.21 | $10.22 | 10.00K |
About BlackRock MuniHoldings New York Quality Fund |
BlackRock MuniHoldings New York Quality Fund is registered as a non-diversified, closed-end management investment company. The Trust's investment objective is to provide shareholders with current income exempt from federal income tax and New York State and New York City personal income taxes, by investing, under normal market conditions, at least 80% of its assets in investment grade New York municipal obligations exempt from federal income taxes and New York State and New York City personal income taxes. |
MHN Historical Closing Prices | |
Date | Close |
04/22/2024 | $10.23 |
04/23/2024 | $10.26 |
04/24/2024 | $10.26 |
04/25/2024 | $10.20 |
04/26/2024 | $10.22 |
Financials Historical Prices |
MHN is categorized under the Financials sector; below are some other companies in the same sector:
MHY Historical Stock Prices
Free MHN Email Alerts:
|
MHN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.