Historical Stock Price
| Home |
| Free Dividend Report |
| MHLD Dividend History |
| MHLD Historical Stock Prices |
| MHLD Preferred Stock |
| MHLD Options Chain |
| MHLD Message Board |
Maiden Holdings (MHLD) has the following price history information. Looking back at MHLD historical stock prices for the last five trading days, on April 12, 2024, MHLD opened at $1.91, traded as high as $2.19 and as low as $1.91, and closed at $2.11. Trading volume was a total of 135.30K shares. On April 15, 2024, MHLD opened at $2.12, traded as high as $2.13 and as low as $2.02, and closed at $2.11. Trading volume was a total of 94.30K shares. On April 16, 2024, MHLD opened at $2.11, traded as high as $2.14 and as low as $2.02, and closed at $2.03. Trading volume was a total of 87.20K shares. On April 17, 2024, MHLD opened at $2.01, traded as high as $2.07 and as low as $1.99, and closed at $2.01. Trading volume was a total of 73.30K shares. On April 18, 2024, MHLD opened at $2.01, traded as high as $2.02 and as low as $1.92, and closed at $1.95. Trading volume was a total of 161.00K shares.
MHLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Maiden Holdings shares, starting with a $10,000 purchase of MHLD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $12.45 | ||
| End price/share: | $1.95 | ||
| Starting shares: | 803.21 | ||
| Ending shares: | 1,011.72 | ||
| Dividends reinvested/share: | $2.40 | ||
| Total return: | -80.27% | ||
| Average Annual Total Return: | -14.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,971.94 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $12.45 | ||
| End price/share: | $1.95 | ||
| Dividends collected/share: | $2.40 | ||
| Total return: | -65.06% | ||
| Average Annual Total Return: | -9.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,495.55 | ||
| Years: | 10.00 | ||
 | |||||
| MHLD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.91 | $2.19 | $1.91 | $2.11 | 135.30K |
| 04/15/2024 | $2.12 | $2.13 | $2.02 | $2.11 | 94.30K |
| 04/16/2024 | $2.11 | $2.14 | $2.02 | $2.03 | 87.20K |
| 04/17/2024 | $2.01 | $2.07 | $1.99 | $2.01 | 73.30K |
| 04/18/2024 | $2.01 | $2.02 | $1.92 | $1.95 | 161.00K |
|
| About Maiden Holdings |
| Maiden Holdings is a holding company. Short-term income protection business is written on a primary basis by Co.'s subsidiaries Maiden Life Forsakrings AB and Maiden General Forsakrings AB in the Scandinavian and Northern European markets. Co.'s business consists of two reportable segments: Diversified Reinsurance and AmTrust Reinsurance. Co.'s Diversified Reinsurance segment consists of a portfolio of predominantly property and casualty reinsurance business focusing on regional and specialty property and casualty insurance companies located primarily in Europe. Co.'s AmTrust Reinsurance segment includes all business ceded to Maiden Reinsurance Ltd. by AmTrust Financial Services, Inc. |
| MHLD Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $2.11 |
| 04/15/2024 | $2.11 |
| 04/16/2024 | $2.03 |
| 04/17/2024 | $2.01 |
| 04/18/2024 | $1.95 |
| Financials Historical Prices |
| MHLD is categorized under the Financials sector; below are some other companies in the same sector:
MHN Historical Stock Prices Also explore: MHLD shares outstanding history
|
Free MHLD Email Alerts:
MHLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.