Home |
Free Dividend Report |
MHI Dividend History |
MHI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
MHI Message Board |
Pioneer Municipal High Income Trust (MHI) has the following price history information. Looking back at MHI historical stock prices for the last five trading days, on March 21, 2024, MHI opened at $8.77, traded as high as $8.83 and as low as $8.77, and closed at $8.79. Trading volume was a total of 37.60K shares. On March 22, 2024, MHI opened at $8.82, traded as high as $8.87 and as low as $8.81, and closed at $8.82. Trading volume was a total of 40.40K shares. On March 25, 2024, MHI opened at $8.79, traded as high as $8.80 and as low as $8.76, and closed at $8.76. Trading volume was a total of 23.40K shares. On March 26, 2024, MHI opened at $8.83, traded as high as $8.83 and as low as $8.79, and closed at $8.80. Trading volume was a total of 59.80K shares. On March 27, 2024, MHI opened at $8.80, traded as high as $8.83 and as low as $8.80, and closed at $8.81. Trading volume was a total of 22.70K shares.
MHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Municipal High Income Trust shares, starting with a $10,000 purchase of MHI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $14.82 | ||
End price/share: | $8.81 | ||
Starting shares: | 674.76 | ||
Ending shares: | 1,159.52 | ||
Dividends reinvested/share: | $6.46 | ||
Total return: | 2.15% | ||
Average Annual Total Return: | 0.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,211.94 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $14.82 | ||
End price/share: | $8.81 | ||
Dividends collected/share: | $6.46 | ||
Total return: | 3.03% | ||
Average Annual Total Return: | 0.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,304.00 | ||
Years: | 10.00 |
MHI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $8.77 | $8.83 | $8.77 | $8.79 | 37.60K |
03/22/2024 | $8.82 | $8.87 | $8.81 | $8.82 | 40.40K |
03/25/2024 | $8.79 | $8.80 | $8.76 | $8.76 | 23.40K |
03/26/2024 | $8.83 | $8.83 | $8.79 | $8.80 | 59.80K |
03/27/2024 | $8.80 | $8.83 | $8.80 | $8.81 | 22.70K |
About Pioneer Municipal High Income Trust |
Pioneer Municipal High Income Fund is a diversified, closed-end management investment company. The investment objective of the Trust is to seek a high level of current income exempt from regular federal income tax, and the Trust may, as a secondary objective, also seek capital appreciation to the extent that it is consistent with its primary investment objective. |
MHI Historical Closing Prices | |
Date | Close |
03/21/2024 | $8.79 |
03/22/2024 | $8.82 |
03/25/2024 | $8.76 |
03/26/2024 | $8.80 |
03/27/2024 | $8.81 |
Financials Historical Prices |
MHI is categorized under the Financials sector; below are some other companies in the same sector:
MHLD Historical Stock Prices
Free MHI Email Alerts:
|
MHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.