Historical Stock Price
| Home |
| Free Dividend Report |
| MHFI Dividend History |
| MHFI Historical Stock Prices |
| Preferred Stock Newsletter |
| MHFI Options Chain |
| Stock Message Boards |
MHFI (MHFI) has the following price history information. Looking back at MHFI historical stock prices for the last five trading days, on April 21, 2016, MHFI opened at $103.72, traded as high as $104.55 and as low as $103.38, and closed at $103.50. Trading volume was a total of 1.16M shares. On April 22, 2016, MHFI opened at $102.63, traded as high as $104.00 and as low as $102.63, and closed at $103.37. Trading volume was a total of 828.90K shares. On April 25, 2016, MHFI opened at $102.88, traded as high as $103.33 and as low as $102.59, and closed at $103.16. Trading volume was a total of 898.20K shares. On April 26, 2016, MHFI opened at $104.18, traded as high as $106.83 and as low as $104.12, and closed at $106.76. Trading volume was a total of 1.96M shares. On April 27, 2016, MHFI opened at $106.90, traded as high as $108.24 and as low as $106.32, and closed at $107.92. Trading volume was a total of 1.35M shares.
MHFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MHFI shares, starting with a $10,000 purchase of MHFI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/27/2016 | ||
| Start price/share: | $76.67 | ||
| End price/share: | $107.92 | ||
| Starting shares: | 130.43 | ||
| Ending shares: | 134.16 | ||
| Dividends reinvested/share: | $2.58 | ||
| Total return: | 44.79% | ||
| Average Annual Total Return: | 20.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,479.34 | ||
| Years: | 2.03 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/27/2016 | ||
| Start price/share: | $76.67 | ||
| End price/share: | $107.92 | ||
| Dividends collected/share: | $2.58 | ||
| Total return: | 44.12% | ||
| Average Annual Total Return: | 19.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,413.28 | ||
| Years: | 2.03 | ||
 | |||||
| MHFI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/21/2016 | $103.72 | $104.55 | $103.38 | $103.50 | 1.16M |
| 04/22/2016 | $102.63 | $104.00 | $102.63 | $103.37 | 828.90K |
| 04/25/2016 | $102.88 | $103.33 | $102.59 | $103.16 | 898.20K |
| 04/26/2016 | $104.18 | $106.83 | $104.12 | $106.76 | 1.96M |
| 04/27/2016 | $106.90 | $108.24 | $106.32 | $107.92 | 1.35M |
|
| About MHFI |
| McGraw Hill Financial is a benchmarks and ratings, analytics, data and research provider serving the global capital, commodities and commercial markets. Co.'s operations consist of four segments: Standard & Poor's Ratings, which is a provider of credit ratings, research and analytics; S&P Capital IQ and SNL, which is a provider of financial research and analytical tools for capital market participants; S&P Dow Jones Indices, which is an index provider that maintains a variety of indices; and Commodities & Commercial, which focuses in commercial and commodities markets that deliver their customers access to information, data, analytic services and pricing benchmarks. |
| MHFI Historical Closing Prices | |
| Date | Close |
| 04/21/2016 | $103.50 |
| 04/22/2016 | $103.37 |
| 04/25/2016 | $103.16 |
| 04/26/2016 | $106.76 |
| 04/27/2016 | $107.92 |
| Financials Historical Prices |
| MHFI is categorized under the Financials sector; below are some other companies in the same sector:
MHI Historical Stock Prices
|
Free MHFI Email Alerts:
MHFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.