Historical Stock Price
| Home |
| Free Dividend Report |
| MHD Dividend History |
| MHD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BlackRock MuniHoldings Fund (MHD) has the following price history information. Looking back at MHD historical stock prices for the last five trading days, on April 17, 2024, MHD opened at $11.51, traded as high as $11.54 and as low as $11.49, and closed at $11.53. Trading volume was a total of 55.30K shares. On April 18, 2024, MHD opened at $11.50, traded as high as $11.52 and as low as $11.48, and closed at $11.49. Trading volume was a total of 34.60K shares. On April 19, 2024, MHD opened at $11.51, traded as high as $11.54 and as low as $11.49, and closed at $11.51. Trading volume was a total of 43.90K shares. On April 22, 2024, MHD opened at $11.52, traded as high as $11.52 and as low as $11.45, and closed at $11.48. Trading volume was a total of 115.00K shares. On April 23, 2024, MHD opened at $11.51, traded as high as $11.53 and as low as $11.48, and closed at $11.52. Trading volume was a total of 245.80K shares.
MHD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniHoldings Fund shares, starting with a $10,000 purchase of MHD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $16.05 | ||
| End price/share: | $11.52 | ||
| Starting shares: | 623.05 | ||
| Ending shares: | 1,057.76 | ||
| Dividends reinvested/share: | $8.26 | ||
| Total return: | 21.85% | ||
| Average Annual Total Return: | 2.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,190.61 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $16.05 | ||
| End price/share: | $11.52 | ||
| Dividends collected/share: | $8.26 | ||
| Total return: | 23.27% | ||
| Average Annual Total Return: | 2.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,322.75 | ||
| Years: | 10.00 | ||
 | |||||
| MHD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $11.51 | $11.54 | $11.49 | $11.53 | 55.30K |
| 04/18/2024 | $11.50 | $11.52 | $11.48 | $11.49 | 34.60K |
| 04/19/2024 | $11.51 | $11.54 | $11.49 | $11.51 | 43.90K |
| 04/22/2024 | $11.52 | $11.52 | $11.45 | $11.48 | 115.00K |
| 04/23/2024 | $11.51 | $11.53 | $11.48 | $11.52 | 245.80K |
|
| About BlackRock MuniHoldings Fund |
| BlackRock MuniHoldings Fund is a closed-end management investment company. The Fund's investment objective is to provide high current income exempt from United States federal income taxes by investing primarily in a portfolio of medium- to lower-grade or unrated municipal obligations, the interest on which, in the opinion of bond counsel to the issuer, is exempt from United States federal income taxes. The Fund achieve its investment objective by investing, under general market conditions, at least 80% of its assets in municipal bonds exempt from United States federal income taxes. The Fund may invest directly in such securities or synthetically through the use of derivatives. |
| MHD Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $11.53 |
| 04/18/2024 | $11.49 |
| 04/19/2024 | $11.51 |
| 04/22/2024 | $11.48 |
| 04/23/2024 | $11.52 |
| Financials Historical Prices |
| MHD is categorized under the Financials sector; below are some other companies in the same sector:
MHE Historical Stock Prices
|
Free MHD Email Alerts:
MHD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.