Historical Stock Price
MGV historical stock prices picture
Vanguard World Fund - Mega Cap Value Exchange Traded Fund (MGV) has the following price history information. Looking back at MGV historical stock prices for the last five trading days, on March 21, 2024, MGV opened at $117.93, traded as high as $118.77 and as low as $117.80, and closed at $118.38. Trading volume was a total of 139.90K shares. On March 22, 2024, MGV opened at $118.52, traded as high as $118.64 and as low as $117.85, and closed at $117.85. Trading volume was a total of 146.50K shares. On March 25, 2024, MGV opened at $117.78, traded as high as $118.09 and as low as $117.55, and closed at $117.61. Trading volume was a total of 154.50K shares. On March 26, 2024, MGV opened at $117.77, traded as high as $117.88 and as low as $117.46, and closed at $117.53. Trading volume was a total of 193.00K shares. On March 27, 2024, MGV opened at $118.14, traded as high as $119.18 and as low as $118.14, and closed at $119.18. Trading volume was a total of 135.00K shares.

MGV Historical Stock Prices By Date:

MGV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard World Fund - Mega Cap Value Exchange Traded Fund shares, starting with a $10,000 purchase of MGV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $56.18
End price/share: $119.18
Starting shares: 178.00
Ending shares: 229.10
Dividends reinvested/share: $20.31
Total return: 173.04%
Average Annual Total Return: 10.57%
Starting investment: $10,000.00
Ending investment: $27,305.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $56.18
End price/share: $119.18
Dividends collected/share: $20.31
Total return: 148.29%
Average Annual Total Return: 9.52%
Starting investment: $10,000.00
Ending investment: $24,821.39
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $117.93 $118.77 $117.80 $118.38 139.90K
03/22/2024 $118.52 $118.64 $117.85 $117.85 146.50K
03/25/2024 $117.78 $118.09 $117.55 $117.61 154.50K
03/26/2024 $117.77 $117.88 $117.46 $117.53 193.00K
03/27/2024 $118.14 $119.18 $118.14 $119.18 135.00K
Vanguard Mega Cap 300 Value Index ETF (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of the largest-capitalization value stocks in the United States. The Fund employs a passive management or indexing investment approach designed to track the performance of the Morgan Stanley Capital International (MSCI) US Large-Cap Value Index, which represents the value companies of the MSCI US Large-Cap 300 Index. The Fund will invest at least 80% of its assets in the stocks that make up its target Index. As of Aug 31 2013, the Fund's investments portfolio was valued at $783,331,000.
Date Close
03/21/2024$118.38
03/22/2024$117.85
03/25/2024$117.61
03/26/2024$117.53
03/27/2024$119.18
MGV is categorized under the Financials sector; below are some other companies in the same sector:

MGYR Historical Stock Prices
MHD Historical Stock Prices
MHE Historical Stock Prices
MHF Historical Stock Prices
MHFI Historical Stock Prices
MHI Historical Stock Prices
MHLD Historical Stock Prices
MHN Historical Stock Prices
MHY Historical Stock Prices
MIDU Historical Stock Prices

Also explore: MGV shares outstanding history

Email EnvelopeFree MGV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MGV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.