Historical Stock Price
| Home |
| Free Dividend Report |
| MGRC Dividend History |
| MGRC Historical Stock Prices |
| Preferred Stock Newsletter |
| MGRC Options Chain |
| Stock Message Boards |
McGrath RentCorp (MGRC) has the following price history information. Looking back at MGRC historical stock prices for the last five trading days, on April 11, 2024, MGRC opened at $117.89, traded as high as $118.82 and as low as $115.57, and closed at $115.68. Trading volume was a total of 192.80K shares. On April 12, 2024, MGRC opened at $115.86, traded as high as $116.64 and as low as $114.88, and closed at $115.00. Trading volume was a total of 126.50K shares. On April 15, 2024, MGRC opened at $115.22, traded as high as $115.61 and as low as $112.94, and closed at $113.00. Trading volume was a total of 66.30K shares. On April 16, 2024, MGRC opened at $112.96, traded as high as $112.96 and as low as $111.62, and closed at $112.05. Trading volume was a total of 217.30K shares. On April 17, 2024, MGRC opened at $112.84, traded as high as $113.23 and as low as $111.47, and closed at $111.53. Trading volume was a total of 193.00K shares.
MGRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into McGrath RentCorp shares, starting with a $10,000 purchase of MGRC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $33.41 | ||
| End price/share: | $111.53 | ||
| Starting shares: | 299.31 | ||
| Ending shares: | 386.13 | ||
| Dividends reinvested/share: | $13.76 | ||
| Total return: | 330.65% | ||
| Average Annual Total Return: | 15.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,063.75 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $33.41 | ||
| End price/share: | $111.53 | ||
| Dividends collected/share: | $13.76 | ||
| Total return: | 274.99% | ||
| Average Annual Total Return: | 14.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,502.82 | ||
| Years: | 9.99 | ||
 | |||||
| MGRC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $117.89 | $118.82 | $115.57 | $115.68 | 192.80K |
| 04/12/2024 | $115.86 | $116.64 | $114.88 | $115.00 | 126.50K |
| 04/15/2024 | $115.22 | $115.61 | $112.94 | $113.00 | 66.30K |
| 04/16/2024 | $112.96 | $112.96 | $111.62 | $112.05 | 217.30K |
| 04/17/2024 | $112.84 | $113.23 | $111.47 | $111.53 | 193.00K |
|
| About McGrath RentCorp |
| McGrath RentCorp is a business-to-business rental company with four rental divisions: relocatable modular buildings, portable storage containers, electronic test equipment, and liquid and solid containment tanks and boxes. Although Co.'s primary focus is on equipment rentals, sales of equipment occur in the normal course of business. Co. is comprised of four reportable business segments: its modular building and portable storage segment; its electronic test equipment segment; its containment solutions for the storage of hazardous and non-hazardous liquids and solids segment; and its classroom manufacturing business selling modular buildings used primarily as classrooms in California. |
| MGRC Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $115.68 |
| 04/12/2024 | $115.00 |
| 04/15/2024 | $113.00 |
| 04/16/2024 | $112.05 |
| 04/17/2024 | $111.53 |
| Industrials Historical Prices |
| MGRC is categorized under the Industrials sector; below are some other companies in the same sector:
MHH Historical Stock Prices Also explore: MGRC shares outstanding history
|
Free MGRC Email Alerts:
MGRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.