Home |
Free Dividend Report |
MGPI Dividend History |
MGPI Historical Stock Prices |
Preferred Stock Newsletter |
MGPI Options Chain |
MGPI Message Board |
MGP Ingredients (MGPI) has the following price history information. Looking back at MGPI historical stock prices for the last five trading days, on April 15, 2024, MGPI opened at $78.17, traded as high as $79.49 and as low as $77.90, and closed at $78.13. Trading volume was a total of 151.00K shares. On April 16, 2024, MGPI opened at $77.51, traded as high as $79.38 and as low as $76.82, and closed at $79.08. Trading volume was a total of 201.80K shares. On April 17, 2024, MGPI opened at $79.67, traded as high as $81.37 and as low as $77.51, and closed at $77.78. Trading volume was a total of 129.60K shares. On April 18, 2024, MGPI opened at $77.64, traded as high as $79.88 and as low as $77.50, and closed at $79.45. Trading volume was a total of 182.80K shares. On April 19, 2024, MGPI opened at $79.04, traded as high as $80.92 and as low as $78.98, and closed at $79.75. Trading volume was a total of 275.10K shares.
MGPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGP Ingredients shares, starting with a $10,000 purchase of MGPI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $6.40 | ||
End price/share: | $79.75 | ||
Starting shares: | 1,562.50 | ||
Ending shares: | 1,674.29 | ||
Dividends reinvested/share: | $3.95 | ||
Total return: | 1,235.25% | ||
Average Annual Total Return: | 29.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $133,571.84 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $6.40 | ||
End price/share: | $79.75 | ||
Dividends collected/share: | $3.95 | ||
Total return: | 1,207.81% | ||
Average Annual Total Return: | 29.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $130,814.82 | ||
Years: | 10.00 |
MGPI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $78.17 | $79.49 | $77.90 | $78.13 | 151.00K |
04/16/2024 | $77.51 | $79.38 | $76.82 | $79.08 | 201.80K |
04/17/2024 | $79.67 | $81.37 | $77.51 | $77.78 | 129.60K |
04/18/2024 | $77.64 | $79.88 | $77.50 | $79.45 | 182.80K |
04/19/2024 | $79.04 | $80.92 | $78.98 | $79.75 | 275.10K |
About MGP Ingredients |
MGP Ingredients is a producer and supplier of distilled spirits, branded spirits and food ingredients. Co.'s segments are: Distillery Products, Branded Spirits and Ingredient Solutions. The Distillery Products segment consists of food grade alcohol and distillery co-products, such as distillers feed and fuel grade alcohol. The Distillery Products segment also includes warehouse services, including barrel put away, barrel storage, and barrel retrieval services. The Branded Spirits segment consists of producing, importing, bottling and rectifying of distilled spirits. Ingredient Solutions segment consists of specialty starches and proteins and commodity starches and proteins. |
MGPI Historical Closing Prices | |
Date | Close |
04/15/2024 | $78.13 |
04/16/2024 | $79.08 |
04/17/2024 | $77.78 |
04/18/2024 | $79.45 |
04/19/2024 | $79.75 |
Consumer Historical Prices |
MGPI is categorized under the Consumer sector; below are some other companies in the same sector:
MJN Historical Stock Prices Also explore: MGPI shares outstanding history
Free MGPI Email Alerts:
|
MGPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.