Home |
Free Dividend Report |
MGP Dividend History |
MGP Historical Stock Prices |
Preferred Stock Newsletter |
MGP Options Chain |
MGP Message Board |
MGP (MGP) has the following price history information. Looking back at MGP historical stock prices for the last five trading days, on April 22, 2022, MGP opened at $41.00, traded as high as $41.05 and as low as $40.48, and closed at $40.48. Trading volume was a total of 955.60K shares. On April 25, 2022, MGP opened at $40.50, traded as high as $41.02 and as low as $40.04, and closed at $41.00. Trading volume was a total of 1.30M shares. On April 26, 2022, MGP opened at $41.04, traded as high as $41.22 and as low as $40.20, and closed at $40.30. Trading volume was a total of 729.60K shares. On April 27, 2022, MGP opened at $40.34, traded as high as $40.84 and as low as $40.18, and closed at $40.38. Trading volume was a total of 1.24M shares. On April 28, 2022, MGP opened at $40.33, traded as high as $42.28 and as low as $40.33, and closed at $41.64. Trading volume was a total of 3.59M shares.
MGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGP shares, starting with a $10,000 purchase of MGP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/20/2016 | ||
End date: | 04/28/2022 | ||
Start price/share: | $22.01 | ||
End price/share: | $41.64 | ||
Starting shares: | 454.34 | ||
Ending shares: | 648.85 | ||
Dividends reinvested/share: | $10.77 | ||
Total return: | 170.18% | ||
Average Annual Total Return: | 17.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,023.01 | ||
Years: | 6.02 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/20/2016 | ||
End date: | 04/28/2022 | ||
Start price/share: | $22.01 | ||
End price/share: | $41.64 | ||
Dividends collected/share: | $10.77 | ||
Total return: | 138.12% | ||
Average Annual Total Return: | 15.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,812.69 | ||
Years: | 6.02 |
MGP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2022 | $41.00 | $41.05 | $40.48 | $40.48 | 955.60K |
04/25/2022 | $40.50 | $41.02 | $40.04 | $41.00 | 1.30M |
04/26/2022 | $41.04 | $41.22 | $40.20 | $40.30 | 729.60K |
04/27/2022 | $40.34 | $40.84 | $40.18 | $40.38 | 1.24M |
04/28/2022 | $40.33 | $42.28 | $40.33 | $41.64 | 3.59M |
About MGP |
MGM Growth Properties is a holding company. Through its operating partnership, MGM Growth Properties Operating Partnership LP, Co. is a real estate investment trust engaged in the acquisition, ownership and leasing of destination entertainment and leisure resorts, whose tenants generally provide amenities including casino gaming, hotel, convention, dining, entertainment and retail offerings. Co.'s portfolio, including properties owned by its joint venture, includes entertainment and gaming-related properties located on the Las Vegas Strip, and a dining and entertainment district located between New York-New York and Park MGM. Outside of Las Vegas, Co. also owns casino resort properties. |
MGP Historical Closing Prices | |
Date | Close |
04/22/2022 | $40.48 |
04/25/2022 | $41.00 |
04/26/2022 | $40.30 |
04/27/2022 | $40.38 |
04/28/2022 | $41.64 |
Financials Historical Prices |
MGP is categorized under the Financials sector; below are some other companies in the same sector:
MGU Historical Stock Prices Also explore: MGP shares outstanding history
Free MGP Email Alerts:
|
MGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.