Historical Stock Price
MGLN historical stock prices picture
MGLN (MGLN) has the following price history information. Looking back at MGLN historical stock prices for the last five trading days, on December 29, 2021, MGLN opened at $94.79, traded as high as $94.96 and as low as $94.70, and closed at $94.89. Trading volume was a total of 49.30K shares. On December 30, 2021, MGLN opened at $94.88, traded as high as $95.02 and as low as $94.88, and closed at $94.98. Trading volume was a total of 84.10K shares. On December 31, 2021, MGLN opened at $94.98, traded as high as $95.05 and as low as $94.96, and closed at $94.99. Trading volume was a total of 214.70K shares. On January 03, 2022, MGLN opened at $95.00, traded as high as $95.36 and as low as $94.97, and closed at $94.99. Trading volume was a total of 891.50K shares. On January 04, 2022, MGLN opened at $94.99, traded as high as $94.99 and as low as $94.99, and closed at $94.99. Trading volume was a total of 0 shares.

MGLN Historical Stock Prices By Date:

MGLN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGLN shares, starting with a $10,000 purchase of MGLN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/04/2022
Start price/share: $58.85
End price/share: $94.99
Dividends collected/share: $0.00
Total return: 61.41%
Average Annual Total Return: 6.36%
Starting investment: $10,000.00
Ending investment: $16,143.24
Years: 7.77
Date Open High Low Close Volume
12/29/2021 $94.79 $94.96 $94.70 $94.89 49.30K
12/30/2021 $94.88 $95.02 $94.88 $94.98 84.10K
12/31/2021 $94.98 $95.05 $94.96 $94.99 214.70K
01/03/2022 $95.00 $95.36 $94.97 $94.99 891.50K
01/04/2022 $94.99 $94.99 $94.99 $94.99 0
Magellan Health provides managed care services for some of the areas of healthcare. Co. provides services to health plans and other managed care organizations, employers, labor unions, various military and governmental agencies and third-party administrators. Co. operates the following segments: Healthcare, which includes Behavioral and Specialty Healthcare reporting unit that provides carve-out management services for behavioral health, employee assistance plans and other areas of healthcare; and Pharmacy Management, which is comprised of services that provide clinical and financial management of pharmaceuticals paid under both the medical and the pharmacy benefit.
Date Close
12/29/2021$94.89
12/30/2021$94.98
12/31/2021$94.99
01/03/2022$94.99
01/04/2022$94.99
MGLN is categorized under the Healthcare sector; below are some other companies in the same sector:

MGNX Historical Stock Prices
MICR Historical Stock Prices
MIR Historical Stock Prices
MIRN Historical Stock Prices
MLNT Historical Stock Prices
MLSS Historical Stock Prices
MMM Historical Stock Prices
MMSI Historical Stock Prices
MNKD Historical Stock Prices
MNOV Historical Stock Prices

Also explore: MGLN shares outstanding history

Email EnvelopeFree MGLN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MGLN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.