Home |
Free Dividend Report |
Stock Splits Calendar |
MGLN Historical Stock Prices |
Preferred Stock Newsletter |
MGLN Options Chain |
Stock Message Boards |
MGLN (MGLN) has the following price history information. Looking back at MGLN historical stock prices for the last five trading days, on December 29, 2021, MGLN opened at $94.79, traded as high as $94.96 and as low as $94.70, and closed at $94.89. Trading volume was a total of 49.30K shares. On December 30, 2021, MGLN opened at $94.88, traded as high as $95.02 and as low as $94.88, and closed at $94.98. Trading volume was a total of 84.10K shares. On December 31, 2021, MGLN opened at $94.98, traded as high as $95.05 and as low as $94.96, and closed at $94.99. Trading volume was a total of 214.70K shares. On January 03, 2022, MGLN opened at $95.00, traded as high as $95.36 and as low as $94.97, and closed at $94.99. Trading volume was a total of 891.50K shares. On January 04, 2022, MGLN opened at $94.99, traded as high as $94.99 and as low as $94.99, and closed at $94.99. Trading volume was a total of 0 shares.
MGLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGLN shares, starting with a $10,000 purchase of MGLN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 01/04/2022 | |
Start price/share: | $58.85 | |
End price/share: | $94.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 61.41% | |
Average Annual Total Return: | 6.36% | |
Starting investment: | $10,000.00 | |
Ending investment: | $16,143.24 | |
Years: | 7.77 |
MGLN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/29/2021 | $94.79 | $94.96 | $94.70 | $94.89 | 49.30K |
12/30/2021 | $94.88 | $95.02 | $94.88 | $94.98 | 84.10K |
12/31/2021 | $94.98 | $95.05 | $94.96 | $94.99 | 214.70K |
01/03/2022 | $95.00 | $95.36 | $94.97 | $94.99 | 891.50K |
01/04/2022 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
About MGLN |
Magellan Health provides managed care services for some of the areas of healthcare. Co. provides services to health plans and other managed care organizations, employers, labor unions, various military and governmental agencies and third-party administrators. Co. operates the following segments: Healthcare, which includes Behavioral and Specialty Healthcare reporting unit that provides carve-out management services for behavioral health, employee assistance plans and other areas of healthcare; and Pharmacy Management, which is comprised of services that provide clinical and financial management of pharmaceuticals paid under both the medical and the pharmacy benefit. |
MGLN Historical Closing Prices | |
Date | Close |
12/29/2021 | $94.89 |
12/30/2021 | $94.98 |
12/31/2021 | $94.99 |
01/03/2022 | $94.99 |
01/04/2022 | $94.99 |
Healthcare Historical Prices |
MGLN is categorized under the Healthcare sector; below are some other companies in the same sector:
MGNX Historical Stock Prices Also explore: MGLN shares outstanding history
Free MGLN Email Alerts:
|
MGLN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.