Historical Stock Price
| Home |
| Free Dividend Report |
| MGIC Dividend History |
| MGIC Historical Stock Prices |
| Preferred Stock Newsletter |
| MGIC Options Chain |
| MGIC Message Board |
Magic Software Enterprises (MGIC) has the following price history information. Looking back at MGIC historical stock prices for the last five trading days, on April 18, 2024, MGIC opened at $11.61, traded as high as $11.62 and as low as $11.32, and closed at $11.45. Trading volume was a total of 59.30K shares. On April 19, 2024, MGIC opened at $11.35, traded as high as $11.55 and as low as $11.35, and closed at $11.55. Trading volume was a total of 44.40K shares. On April 22, 2024, MGIC opened at $11.60, traded as high as $11.71 and as low as $11.53, and closed at $11.59. Trading volume was a total of 48.50K shares. On April 23, 2024, MGIC opened at $11.67, traded as high as $11.79 and as low as $11.60, and closed at $11.75. Trading volume was a total of 53.50K shares. On April 24, 2024, MGIC opened at $11.82, traded as high as $11.82 and as low as $11.55, and closed at $11.61. Trading volume was a total of 29.70K shares.
MGIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Magic Software Enterprises shares, starting with a $10,000 purchase of MGIC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $8.14 | ||
| End price/share: | $11.61 | ||
| Starting shares: | 1,228.50 | ||
| Ending shares: | 1,578.30 | ||
| Dividends reinvested/share: | $2.85 | ||
| Total return: | 83.24% | ||
| Average Annual Total Return: | 6.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,332.31 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $8.14 | ||
| End price/share: | $11.61 | ||
| Dividends collected/share: | $2.85 | ||
| Total return: | 77.68% | ||
| Average Annual Total Return: | 5.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,770.98 | ||
| Years: | 10.00 | ||
 | |||||
| MGIC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $11.61 | $11.62 | $11.32 | $11.45 | 59.30K |
| 04/19/2024 | $11.35 | $11.55 | $11.35 | $11.55 | 44.40K |
| 04/22/2024 | $11.60 | $11.71 | $11.53 | $11.59 | 48.50K |
| 04/23/2024 | $11.67 | $11.79 | $11.60 | $11.75 | 53.50K |
| 04/24/2024 | $11.82 | $11.82 | $11.55 | $11.61 | 29.70K |
|
| About Magic Software Enterprises |
| Magic Software Enterprises is a global provider of: proprietary application development and business process integration platforms, selected packaged vertical software solutions, as well as a vendor of software services and Information Technologies (IT) outsourcing software services. Co. has two reportable business segments: software solutions (which include proprietary and non-proprietary software technology, maintenance and support and complementary services) and IT professional services. Co.'s software solutions are used by customers to develop, deploy and integrate on-premise, mobile and cloud-based business applications. Co. also provides selected verticals with a software solution. |
| MGIC Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $11.45 |
| 04/19/2024 | $11.55 |
| 04/22/2024 | $11.59 |
| 04/23/2024 | $11.75 |
| 04/24/2024 | $11.61 |
| Technology Historical Prices |
| MGIC is categorized under the Technology sector; below are some other companies in the same sector:
MICT Historical Stock Prices Also explore: MGIC shares outstanding history
|
Free MGIC Email Alerts:
MGIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.