Home |
Free Dividend Report |
MGF Dividend History |
MGF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
MFS Government Markets Income Fund (MGF) has the following price history information. Looking back at MGF historical stock prices for the last five trading days, on April 24, 2024, MGF opened at $3.08, traded as high as $3.09 and as low as $3.07, and closed at $3.07. Trading volume was a total of 3.10K shares. On April 25, 2024, MGF opened at $3.07, traded as high as $3.08 and as low as $3.05, and closed at $3.05. Trading volume was a total of 21.30K shares. On April 26, 2024, MGF opened at $3.09, traded as high as $3.12 and as low as $3.08, and closed at $3.10. Trading volume was a total of 46.40K shares. On April 29, 2024, MGF opened at $3.14, traded as high as $3.14 and as low as $3.09, and closed at $3.11. Trading volume was a total of 36.80K shares. On April 30, 2024, MGF opened at $3.13, traded as high as $3.13 and as low as $3.08, and closed at $3.10. Trading volume was a total of 37.10K shares.
MGF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS Government Markets Income Fund shares, starting with a $10,000 purchase of MGF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/02/2014 | ||
End date: | 04/30/2024 | ||
Start price/share: | $5.82 | ||
End price/share: | $3.10 | ||
Starting shares: | 1,718.21 | ||
Ending shares: | 3,704.13 | ||
Dividends reinvested/share: | $3.49 | ||
Total return: | 14.83% | ||
Average Annual Total Return: | 1.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,480.68 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/02/2014 | ||
End date: | 04/30/2024 | ||
Start price/share: | $5.82 | ||
End price/share: | $3.10 | ||
Dividends collected/share: | $3.49 | ||
Total return: | 13.15% | ||
Average Annual Total Return: | 1.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,311.91 | ||
Years: | 10.00 |
MGF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/24/2024 | $3.08 | $3.09 | $3.07 | $3.07 | 3.10K |
04/25/2024 | $3.07 | $3.08 | $3.05 | $3.05 | 21.30K |
04/26/2024 | $3.09 | $3.12 | $3.08 | $3.10 | 46.40K |
04/29/2024 | $3.14 | $3.14 | $3.09 | $3.11 | 36.80K |
04/30/2024 | $3.13 | $3.13 | $3.08 | $3.10 | 37.10K |
About MFS Government Markets Income Fund |
MFS Government Markets Income Trust is a closed-end fund. The fund's investment objective is to seek high current income, but may also consider capital appreciation. The Fund's investment adviser, Massachusetts Financial Services Company (MFS) invests at least 80% of the Fund's net assets, including borrowings for investment purposes, in United States and foreign government securities. MFS may invest the Fund's assets in other types of debt instruments. MFS invests substantially all of the fund's assets in investment grade debt instruments. MFS may invest the Fund's assets in United States and foreign securities. |
MGF Historical Closing Prices | |
Date | Close |
04/24/2024 | $3.07 |
04/25/2024 | $3.05 |
04/26/2024 | $3.10 |
04/29/2024 | $3.11 |
04/30/2024 | $3.10 |
Financials Historical Prices |
MGF is categorized under the Financials sector; below are some other companies in the same sector:
MGK Historical Stock Prices
Free MGF Email Alerts:
|
MGF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.