Historical Stock Price
MGCD historical stock prices picture
MGCD (MGCD) has the following price history information. Looking back at MGCD historical stock prices for the last five trading days, on December 22, 2017, MGCD opened at $10.98, traded as high as $11.02 and as low as $10.98, and closed at $11.02. Trading volume was a total of 22.20K shares. On December 26, 2017, MGCD opened at $11.00, traded as high as $11.01 and as low as $11.00, and closed at $11.00. Trading volume was a total of 19.80K shares. On December 27, 2017, MGCD opened at $11.00, traded as high as $11.03 and as low as $11.00, and closed at $11.03. Trading volume was a total of 8.10K shares. On December 28, 2017, MGCD opened at $11.02, traded as high as $11.04 and as low as $11.02, and closed at $11.03. Trading volume was a total of 4.30K shares. On December 29, 2017, MGCD opened at $11.03, traded as high as $11.03 and as low as $11.03, and closed at $11.03. Trading volume was a total of 0 shares.

MGCD Historical Stock Prices By Date:

MGCD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGCD shares, starting with a $10,000 purchase of MGCD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 12/29/2017
Start price/share: $10.98
End price/share: $11.03
Starting shares: 910.75
Ending shares: 977.16
Dividends reinvested/share: $0.70
Total return: 7.78%
Average Annual Total Return: 2.02%
Starting investment: $10,000.00
Ending investment: $10,778.35
Years: 3.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/29/2017
Start price/share: $10.98
End price/share: $11.03
Dividends collected/share: $0.70
Total return: 6.83%
Average Annual Total Return: 1.78%
Starting investment: $10,000.00
Ending investment: $10,683.62
Years: 3.75
Date Open High Low Close Volume
12/22/2017 $10.98 $11.02 $10.98 $11.02 22.20K
12/26/2017 $11.00 $11.01 $11.00 $11.00 19.80K
12/27/2017 $11.00 $11.03 $11.00 $11.03 8.10K
12/28/2017 $11.02 $11.04 $11.02 $11.03 4.30K
12/29/2017 $11.03 $11.03 $11.03 $11.03 0
MGC Diagnostics is a medical technology company focused on cardiorespiratory health solutions. Co. designs and markets non-invasive cardiorespiratory diagnostic products through its Medical Graphics Corporation and Medisoft SA subsidiaries under the MGC Diagnostics and Medisoft brand and trade names. Co.'s primary products include: pulmonary function equipment, which diagnose lung diseases such as asthma or Chronic Obstructive Pulmonary Disease; and gas exchange testing products, which measure functional capacity, fitness or conditioning levels, evaluate prognostic criteria for surgical procedures as well as help physicians diagnose heart and lung diseases.
Date Close
12/22/2017$11.02
12/26/2017$11.00
12/27/2017$11.03
12/28/2017$11.03
12/29/2017$11.03
MGCD is categorized under the Healthcare sector; below are some other companies in the same sector:

MGEN Historical Stock Prices
MGLN Historical Stock Prices
MGNX Historical Stock Prices
MICR Historical Stock Prices
MIR Historical Stock Prices
MIRN Historical Stock Prices
MLNT Historical Stock Prices
MLSS Historical Stock Prices
MMM Historical Stock Prices
MMSI Historical Stock Prices

Email EnvelopeFree MGCD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MGCD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.