Historical Stock Price
| Home |
| Free Dividend Report |
| MGC Dividend History |
| MGC Historical Stock Prices |
| Preferred Stock Newsletter |
| MGC Options Chain |
| Stock Message Boards |
Vanguard World Fund - Vanguard Mega Cap Exchange Traded Fund (MGC) has the following price history information. Looking back at MGC historical stock prices for the last five trading days, on April 15, 2024, MGC opened at $184.69, traded as high as $184.72 and as low as $180.74, and closed at $180.93. Trading volume was a total of 57.60K shares. On April 16, 2024, MGC opened at $181.16, traded as high as $181.47 and as low as $180.36, and closed at $180.67. Trading volume was a total of 74.50K shares. On April 17, 2024, MGC opened at $181.53, traded as high as $181.66 and as low as $179.00, and closed at $179.41. Trading volume was a total of 106.30K shares. On April 18, 2024, MGC opened at $179.95, traded as high as $180.68 and as low as $178.82, and closed at $179.08. Trading volume was a total of 134.00K shares. On April 19, 2024, MGC opened at $178.88, traded as high as $179.19 and as low as $176.66, and closed at $177.06. Trading volume was a total of 96.50K shares.
MGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard World Fund - Vanguard Mega Cap Exchange Traded Fund shares, starting with a $10,000 purchase of MGC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $64.21 | ||
| End price/share: | $177.06 | ||
| Starting shares: | 155.74 | ||
| Ending shares: | 185.63 | ||
| Dividends reinvested/share: | $18.19 | ||
| Total return: | 228.67% | ||
| Average Annual Total Return: | 12.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,879.59 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $64.21 | ||
| End price/share: | $177.06 | ||
| Dividends collected/share: | $18.19 | ||
| Total return: | 204.08% | ||
| Average Annual Total Return: | 11.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,399.32 | ||
| Years: | 10.00 | ||
 | |||||
| MGC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $184.69 | $184.72 | $180.74 | $180.93 | 57.60K |
| 04/16/2024 | $181.16 | $181.47 | $180.36 | $180.67 | 74.50K |
| 04/17/2024 | $181.53 | $181.66 | $179.00 | $179.41 | 106.30K |
| 04/18/2024 | $179.95 | $180.68 | $178.82 | $179.08 | 134.00K |
| 04/19/2024 | $178.88 | $179.19 | $176.66 | $177.06 | 96.50K |
|
| About Vanguard World Fund - Vanguard Mega Cap Exchange Traded Fund |
| Vanguard Mega Cap 300 Index ETF (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of the largest-capitalization stocks in the United States. The Fund employs a passive management or indexing investment approach designed to track the performance of the Morgan Stanley Capital International (MSCI) US Large-Cap 300 Index, a diversified index of stocks of the largest United States companies. As of Aug 31 2013, the Fund's investments portfolio was valued at $927,078,000. |
| MGC Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $180.93 |
| 04/16/2024 | $180.67 |
| 04/17/2024 | $179.41 |
| 04/18/2024 | $179.08 |
| 04/19/2024 | $177.06 |
| Financials Historical Prices |
| MGC is categorized under the Financials sector; below are some other companies in the same sector:
MGF Historical Stock Prices Also explore: MGC shares outstanding history
|
Free MGC Email Alerts:
MGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.