Historical Stock Price
| Home |
| Free Dividend Report |
| MGA Dividend History |
| MGA Historical Stock Prices |
| Preferred Stock Newsletter |
| MGA Options Chain |
| MGA Message Board |
Magna International (MGA) has the following price history information. Looking back at MGA historical stock prices for the last five trading days, on April 11, 2024, MGA opened at $51.04, traded as high as $51.39 and as low as $50.30, and closed at $51.28. Trading volume was a total of 833.70K shares. On April 12, 2024, MGA opened at $50.75, traded as high as $50.75 and as low as $49.82, and closed at $49.84. Trading volume was a total of 1.07M shares. On April 15, 2024, MGA opened at $50.08, traded as high as $50.36 and as low as $49.26, and closed at $49.63. Trading volume was a total of 911.10K shares. On April 16, 2024, MGA opened at $49.15, traded as high as $49.39 and as low as $48.27, and closed at $48.77. Trading volume was a total of 1.18M shares. On April 17, 2024, MGA opened at $48.92, traded as high as $49.02 and as low as $47.67, and closed at $47.84. Trading volume was a total of 1.82M shares.
MGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Magna International shares, starting with a $10,000 purchase of MGA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $50.55 | ||
| End price/share: | $47.84 | ||
| Starting shares: | 197.82 | ||
| Ending shares: | 254.93 | ||
| Dividends reinvested/share: | $13.77 | ||
| Total return: | 21.96% | ||
| Average Annual Total Return: | 2.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,200.57 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $50.55 | ||
| End price/share: | $47.84 | ||
| Dividends collected/share: | $13.77 | ||
| Total return: | 21.87% | ||
| Average Annual Total Return: | 2.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,188.62 | ||
| Years: | 9.99 | ||
 | |||||
| MGA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $51.04 | $51.39 | $50.30 | $51.28 | 833.70K |
| 04/12/2024 | $50.75 | $50.75 | $49.82 | $49.84 | 1.07M |
| 04/15/2024 | $50.08 | $50.36 | $49.26 | $49.63 | 911.10K |
| 04/16/2024 | $49.15 | $49.39 | $48.27 | $48.77 | 1.18M |
| 04/17/2024 | $48.92 | $49.02 | $47.67 | $47.84 | 1.82M |
|
| About Magna International |
| Magna International is an automotive supplier that has vehicle engineering and contract manufacturing capabilities, as well as product capabilities which include body, chassis, exterior, seating, powertrain, active driver assistance, electronics, mechatronics, mirrors, lighting and roof systems. Co. also has electronic and software capabilities across many of these areas. Co. is organized under four operating segments: Body Exteriors & Structures, Power & Vision, Seating Systems and Complete Vehicles |
| MGA Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $51.28 |
| 04/12/2024 | $49.84 |
| 04/15/2024 | $49.63 |
| 04/16/2024 | $48.77 |
| 04/17/2024 | $47.84 |
| Materials Historical Prices |
| MGA is categorized under the Materials sector; below are some other companies in the same sector:
MGG Historical Stock Prices Also explore: MGA shares outstanding history
|
Free MGA Email Alerts:
MGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.