Historical Stock Price
MFRM historical stock prices picture
MFRM (MFRM) has the following price history information. Looking back at MFRM historical stock prices for the last five trading days, on September 12, 2016, MFRM opened at $63.91, traded as high as $63.97 and as low as $63.91, and closed at $63.92. Trading volume was a total of 357.40K shares. On September 13, 2016, MFRM opened at $63.93, traded as high as $63.99 and as low as $63.93, and closed at $63.95. Trading volume was a total of 1.28M shares. On September 14, 2016, MFRM opened at $63.96, traded as high as $64.12 and as low as $63.96, and closed at $64.01. Trading volume was a total of 286.30K shares. On September 15, 2016, MFRM opened at $64.04, traded as high as $64.05 and as low as $64.01, and closed at $64.03. Trading volume was a total of 297.40K shares. On September 16, 2016, MFRM opened at $64.05, traded as high as $64.06 and as low as $63.99, and closed at $64.02. Trading volume was a total of 572.70K shares.

MFRM Historical Stock Prices By Date:

MFRM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFRM shares, starting with a $10,000 purchase of MFRM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/16/2016
Start price/share: $47.83
End price/share: $64.02
Dividends collected/share: $0.00
Total return: 33.85%
Average Annual Total Return: 12.55%
Starting investment: $10,000.00
Ending investment: $13,384.60
Years: 2.47
Date Open High Low Close Volume
09/12/2016 $63.91 $63.97 $63.91 $63.92 357.40K
09/13/2016 $63.93 $63.99 $63.93 $63.95 1.28M
09/14/2016 $63.96 $64.12 $63.96 $64.01 286.30K
09/15/2016 $64.04 $64.05 $64.01 $64.03 297.40K
09/16/2016 $64.05 $64.06 $63.99 $64.02 572.70K
Mattress Firm Holding is a holding company. Through its subsidiaries, Co. is a retailer of mattresses and related products and accessories. As of Feb 2 2016, Co. and its franchisees operated over 2,400 stores, primarily under the Mattress Firm® and Sleep Train ® brand names, in 105 markets across 41 states. Co. operates through two reportable segments: retail operations, which comprise company-operated stores, its e-commerce website operations and multi-channel sales operations; and franchise operations, which consists primarily of franchisee-operated mattress specialty stores.
Date Close
09/12/2016$63.92
09/13/2016$63.95
09/14/2016$64.01
09/15/2016$64.03
09/16/2016$64.02
MFRM is categorized under the Consumer sector; below are some other companies in the same sector:

MGPI Historical Stock Prices
MJN Historical Stock Prices
MKC Historical Stock Prices
MLR Historical Stock Prices
MNST Historical Stock Prices
MO Historical Stock Prices
MOD Historical Stock Prices
MOV Historical Stock Prices
MPAA Historical Stock Prices
MPG Historical Stock Prices

Email EnvelopeFree MFRM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MFRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.