Home |
Free Dividend Report |
MFNC Dividend History |
MFNC Historical Stock Prices |
Preferred Stock Newsletter |
MFNC Options Chain |
Stock Message Boards |
MFNC (MFNC) has the following price history information. Looking back at MFNC historical stock prices for the last five trading days, on August 30, 2021, MFNC opened at $21.56, traded as high as $21.68 and as low as $21.35, and closed at $21.38. Trading volume was a total of 6.60K shares. On August 31, 2021, MFNC opened at $21.24, traded as high as $21.50 and as low as $21.08, and closed at $21.16. Trading volume was a total of 21.80K shares. On September 01, 2021, MFNC opened at $20.97, traded as high as $21.31 and as low as $20.97, and closed at $21.21. Trading volume was a total of 8.70K shares. On September 02, 2021, MFNC opened at $21.34, traded as high as $21.44 and as low as $21.09, and closed at $21.38. Trading volume was a total of 3.50K shares. On September 03, 2021, MFNC opened at $21.23, traded as high as $21.78 and as low as $21.07, and closed at $21.50. Trading volume was a total of 194.30K shares.
MFNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFNC shares, starting with a $10,000 purchase of MFNC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 09/03/2021 | ||
Start price/share: | $12.65 | ||
End price/share: | $21.50 | ||
Starting shares: | 790.51 | ||
Ending shares: | 1,013.13 | ||
Dividends reinvested/share: | $3.25 | ||
Total return: | 117.82% | ||
Average Annual Total Return: | 11.15% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,781.86 | ||
Years: | 7.36 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 09/03/2021 | ||
Start price/share: | $12.65 | ||
End price/share: | $21.50 | ||
Dividends collected/share: | $3.25 | ||
Total return: | 95.61% | ||
Average Annual Total Return: | 9.54% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,562.70 | ||
Years: | 7.36 |
MFNC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/30/2021 | $21.56 | $21.68 | $21.35 | $21.38 | 6.60K |
08/31/2021 | $21.24 | $21.50 | $21.08 | $21.16 | 21.80K |
09/01/2021 | $20.97 | $21.31 | $20.97 | $21.21 | 8.70K |
09/02/2021 | $21.34 | $21.44 | $21.09 | $21.38 | 3.50K |
09/03/2021 | $21.23 | $21.78 | $21.07 | $21.50 | 194.30K |
About MFNC |
Mackinac Financial is a bank holding company. Through its banking subsidiary, mBank (the Bank), Co. is engaged in the general commercial banking business. These banking services include customary retail and commercial banking services, including checking and savings accounts, time deposits, interest bearing transaction accounts, real estate mortgage lending, commercial lending, commercial and governmental lease financing, and direct and indirect consumer financing. The Bank makes mortgage, commercial, and installment loans to customers throughout Michigan and Northeastern Wisconsin. The Bank also provides various consumer loan products including installment, mortgages and home equity loans. |
MFNC Historical Closing Prices | |
Date | Close |
08/30/2021 | $21.38 |
08/31/2021 | $21.16 |
09/01/2021 | $21.21 |
09/02/2021 | $21.38 |
09/03/2021 | $21.50 |
Financials Historical Prices |
MFNC is categorized under the Financials sector; below are some other companies in the same sector:
MFSF Historical Stock Prices Also explore: MFNC shares outstanding history
Free MFNC Email Alerts:
|
MFNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.