Home |
Free Dividend Report |
MFIN Dividend History |
MFIN Historical Stock Prices |
MFIN Preferred Stock |
MFIN Options Chain |
Stock Message Boards |
Medallion Financial (MFIN) has the following price history information. Looking back at MFIN historical stock prices for the last five trading days, on April 18, 2024, MFIN opened at $7.76, traded as high as $7.97 and as low as $7.69, and closed at $7.88. Trading volume was a total of 108.80K shares. On April 19, 2024, MFIN opened at $7.82, traded as high as $7.90 and as low as $7.70, and closed at $7.79. Trading volume was a total of 31.70K shares. On April 22, 2024, MFIN opened at $7.75, traded as high as $7.92 and as low as $7.62, and closed at $7.63. Trading volume was a total of 330.90K shares. On April 23, 2024, MFIN opened at $7.70, traded as high as $8.22 and as low as $7.70, and closed at $8.16. Trading volume was a total of 108.40K shares. On April 24, 2024, MFIN opened at $8.10, traded as high as $8.32 and as low as $8.03, and closed at $8.28. Trading volume was a total of 48.30K shares.
MFIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medallion Financial shares, starting with a $10,000 purchase of MFIN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $13.61 | ||
End price/share: | $8.28 | ||
Starting shares: | 734.75 | ||
Ending shares: | 1,035.01 | ||
Dividends reinvested/share: | $3.07 | ||
Total return: | -14.30% | ||
Average Annual Total Return: | -1.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,571.52 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $13.61 | ||
End price/share: | $8.28 | ||
Dividends collected/share: | $3.07 | ||
Total return: | -16.61% | ||
Average Annual Total Return: | -1.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,339.43 | ||
Years: | 10.00 |
MFIN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $7.76 | $7.97 | $7.69 | $7.88 | 108.80K |
04/19/2024 | $7.82 | $7.90 | $7.70 | $7.79 | 31.70K |
04/22/2024 | $7.75 | $7.92 | $7.62 | $7.63 | 330.90K |
04/23/2024 | $7.70 | $8.22 | $7.70 | $8.16 | 108.40K |
04/24/2024 | $8.10 | $8.32 | $8.03 | $8.28 | 48.30K |
About Medallion Financial |
Medallion Financial is a financial institution holding company. Through its subsidiaries, Co. provides loans to individuals and small to mid-size businesses under four operating segments: Recreation Lending, which focuses on originating prime and non-prime recreation loans; Home Improvement Lending, which provides customer financing for window, siding, and roof replacement, swimming pool, and other home improvement projects; Commercial Lending, which originates both senior and subordinated loans; and Medallion Lending, which includes medallion loans markets in New York City, Newark, Chicago and other market in cities across the U.S., specifically Boston and Cambridge. |
MFIN Historical Closing Prices | |
Date | Close |
04/18/2024 | $7.88 |
04/19/2024 | $7.79 |
04/22/2024 | $7.63 |
04/23/2024 | $8.16 |
04/24/2024 | $8.28 |
Financials Historical Prices |
MFIN is categorized under the Financials sector; below are some other companies in the same sector:
MFL Historical Stock Prices Also explore: MFIN shares outstanding history
Free MFIN Email Alerts:
|
MFIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.