Home |
Free Dividend Report |
METC Dividend History |
METC Historical Stock Prices |
Preferred Stock Newsletter |
METC Options Chain |
Stock Message Boards |
Ramaco Resources (METC) has the following price history information. Looking back at METC historical stock prices for the last five trading days, on April 12, 2024, METC opened at $15.98, traded as high as $16.16 and as low as $15.50, and closed at $15.71. Trading volume was a total of 470.60K shares. On April 15, 2024, METC opened at $15.51, traded as high as $16.09 and as low as $15.51, and closed at $15.64. Trading volume was a total of 482.30K shares. On April 16, 2024, METC opened at $15.40, traded as high as $16.22 and as low as $15.12, and closed at $16.18. Trading volume was a total of 548.80K shares. On April 17, 2024, METC opened at $16.22, traded as high as $16.92 and as low as $16.13, and closed at $16.34. Trading volume was a total of 570.70K shares. On April 18, 2024, METC opened at $16.43, traded as high as $16.53 and as low as $15.47, and closed at $15.65. Trading volume was a total of 582.50K shares.
METC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ramaco Resources shares, starting with a $10,000 purchase of METC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 02/07/2017 | ||
End date: | 04/18/2024 | ||
Start price/share: | $12.80 | ||
End price/share: | $15.65 | ||
Starting shares: | 781.25 | ||
Ending shares: | 860.61 | ||
Dividends reinvested/share: | $1.09 | ||
Total return: | 34.69% | ||
Average Annual Total Return: | 4.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,472.53 | ||
Years: | 7.19 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 02/07/2017 | ||
End date: | 04/18/2024 | ||
Start price/share: | $12.80 | ||
End price/share: | $15.65 | ||
Dividends collected/share: | $1.09 | ||
Total return: | 30.78% | ||
Average Annual Total Return: | 3.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,077.72 | ||
Years: | 7.19 |
METC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $15.98 | $16.16 | $15.50 | $15.71 | 470.60K |
04/15/2024 | $15.51 | $16.09 | $15.51 | $15.64 | 482.30K |
04/16/2024 | $15.40 | $16.22 | $15.12 | $16.18 | 548.80K |
04/17/2024 | $16.22 | $16.92 | $16.13 | $16.34 | 570.70K |
04/18/2024 | $16.43 | $16.53 | $15.47 | $15.65 | 582.50K |
About Ramaco Resources |
Ramaco Resources is a holding company. Through its subsidiaries, Co. is an operator and developer of metallurgical coal in southern West Virginia, southwestern Virginia, and southwestern Pennsylvania. Co.'s development portfolio primarily includes four properties: Elk Creek mining complex, Berwind mining complex, RAM Mine and Knox Creek. |
METC Historical Closing Prices | |
Date | Close |
04/12/2024 | $15.71 |
04/15/2024 | $15.64 |
04/16/2024 | $16.18 |
04/17/2024 | $16.34 |
04/18/2024 | $15.65 |
Materials Historical Prices |
METC is categorized under the Materials sector; below are some other companies in the same sector:
MGA Historical Stock Prices Also explore: METC shares outstanding history
Free METC Email Alerts:
|
METC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.