Historical Stock Price
MESG historical stock prices picture
MESG (MESG) has the following price history information. Looking back at MESG historical stock prices for the last five trading days, on August 16, 2016, MESG opened at $24.88, traded as high as $24.93 and as low as $24.84, and closed at $24.87. Trading volume was a total of 370.10K shares. On August 17, 2016, MESG opened at $24.87, traded as high as $24.92 and as low as $24.87, and closed at $24.92. Trading volume was a total of 404.00K shares. On August 18, 2016, MESG opened at $24.90, traded as high as $24.97 and as low as $24.89, and closed at $24.95. Trading volume was a total of 1.78M shares. On August 19, 2016, MESG opened at $24.91, traded as high as $25.00 and as low as $24.91, and closed at $25.00. Trading volume was a total of 1.66M shares. On May 25, 2018, MESG opened at $18.65, traded as high as $18.65 and as low as $18.65, and closed at $18.65. Trading volume was a total of 0 shares.

MESG Historical Stock Prices By Date:

MESG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MESG shares, starting with a $10,000 purchase of MESG, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
08/16/2016 $24.88 $24.93 $24.84 $24.87 370.10K
08/17/2016 $24.87 $24.92 $24.87 $24.92 404.00K
08/18/2016 $24.90 $24.97 $24.89 $24.95 1.78M
08/19/2016 $24.91 $25.00 $24.91 $25.00 1.66M
05/25/2018 $18.65 $18.65 $18.65 $18.65 0
Xura is a provider of digital communications solutions for communication service providers (CSPs), enterprises and application providers. Co. provides value-added services solutions such as voicemail, visual voicemail, call completion, short messaging service, multimedia picture and video messaging and internet protocol-messaging. Co. also provides CSPs innovative monetization solutions using messaging as transport to exchange billing credits between subscribers, primarily in prepaid markets. Co.'s enterprise solutions are designed to accelerate its enterprise customers' shift towards mobile-enablement and to enhance their customer engagement.
Date Close
08/16/2016$24.87
08/17/2016$24.92
08/18/2016$24.95
08/19/2016$25.00
05/25/2018$18.65
MESG is categorized under the Technology sector; below are some other companies in the same sector:

MGIC Historical Stock Prices
MICT Historical Stock Prices
MICTW Historical Stock Prices
MIFI Historical Stock Prices
MITK Historical Stock Prices
MITL Historical Stock Prices
MJCO Historical Stock Prices
MKI Historical Stock Prices
MKSI Historical Stock Prices
MKTG Historical Stock Prices

Email EnvelopeFree MESG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MESG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.