Home |
Free Dividend Report |
Stock Splits Calendar |
MESG Historical Stock Prices |
Preferred Stock Newsletter |
MESG Options Chain |
Stock Message Boards |
MESG (MESG) has the following price history information. Looking back at MESG historical stock prices for the last five trading days, on August 16, 2016, MESG opened at $24.88, traded as high as $24.93 and as low as $24.84, and closed at $24.87. Trading volume was a total of 370.10K shares. On August 17, 2016, MESG opened at $24.87, traded as high as $24.92 and as low as $24.87, and closed at $24.92. Trading volume was a total of 404.00K shares. On August 18, 2016, MESG opened at $24.90, traded as high as $24.97 and as low as $24.89, and closed at $24.95. Trading volume was a total of 1.78M shares. On August 19, 2016, MESG opened at $24.91, traded as high as $25.00 and as low as $24.91, and closed at $25.00. Trading volume was a total of 1.66M shares. On May 25, 2018, MESG opened at $18.65, traded as high as $18.65 and as low as $18.65, and closed at $18.65. Trading volume was a total of 0 shares.
MESG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MESG shares, starting with a $10,000 purchase of MESG, and working forward through the historical stock price information to today. No data found
MESG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/16/2016 | $24.88 | $24.93 | $24.84 | $24.87 | 370.10K |
08/17/2016 | $24.87 | $24.92 | $24.87 | $24.92 | 404.00K |
08/18/2016 | $24.90 | $24.97 | $24.89 | $24.95 | 1.78M |
08/19/2016 | $24.91 | $25.00 | $24.91 | $25.00 | 1.66M |
05/25/2018 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
About MESG |
Xura is a provider of digital communications solutions for communication service providers (CSPs), enterprises and application providers. Co. provides value-added services solutions such as voicemail, visual voicemail, call completion, short messaging service, multimedia picture and video messaging and internet protocol-messaging. Co. also provides CSPs innovative monetization solutions using messaging as transport to exchange billing credits between subscribers, primarily in prepaid markets. Co.'s enterprise solutions are designed to accelerate its enterprise customers' shift towards mobile-enablement and to enhance their customer engagement. |
MESG Historical Closing Prices | |
Date | Close |
08/16/2016 | $24.87 |
08/17/2016 | $24.92 |
08/18/2016 | $24.95 |
08/19/2016 | $25.00 |
05/25/2018 | $18.65 |
Technology Historical Prices |
MESG is categorized under the Technology sector; below are some other companies in the same sector:
MGIC Historical Stock Prices
Free MESG Email Alerts:
|
MESG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.