Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MERU Historical Stock Prices |
| Preferred Stock Newsletter |
| MERU Options Chain |
| Stock Message Boards |
MERU (MERU) has the following price history information. Looking back at MERU historical stock prices for the last five trading days, on July 01, 2015, MERU opened at $1.62, traded as high as $1.63 and as low as $1.62, and closed at $1.62. Trading volume was a total of 23.50K shares. On July 02, 2015, MERU opened at $1.62, traded as high as $1.63 and as low as $1.62, and closed at $1.63. Trading volume was a total of 102.60K shares. On July 06, 2015, MERU opened at $1.62, traded as high as $1.63 and as low as $1.62, and closed at $1.63. Trading volume was a total of 48.70K shares. On July 07, 2015, MERU opened at $1.62, traded as high as $1.63 and as low as $1.62, and closed at $1.62. Trading volume was a total of 131.80K shares. On July 08, 2015, MERU opened at $1.62, traded as high as $1.62 and as low as $1.62, and closed at $1.62. Trading volume was a total of 0 shares.
MERU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MERU shares, starting with a $10,000 purchase of MERU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 07/08/2015 | |
| Start price/share: | $4.43 | |
| End price/share: | $1.62 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -63.43% | |
| Average Annual Total Return: | -56.67% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,657.22 | |
| Years: | 1.20 | |
 | |||||
| MERU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/01/2015 | $1.62 | $1.63 | $1.62 | $1.62 | 23.50K |
| 07/02/2015 | $1.62 | $1.63 | $1.62 | $1.63 | 102.60K |
| 07/06/2015 | $1.62 | $1.63 | $1.62 | $1.63 | 48.70K |
| 07/07/2015 | $1.62 | $1.63 | $1.62 | $1.62 | 131.80K |
| 07/08/2015 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
|
| About MERU |
| Meru Networks and its wholly owned subsidiaries develop and market a virtualized Wireless Local Area Network (WLAN) solution. Co.'s System Director Operating System forms the core of its virtualized WLAN solution and is the common software foundation that runs on its range of controllers and its line of wireless access points. It provides centralized coordination and control of all the access points on the network. Co. provides additional products designed to deliver network management, diagnostics and security. Co. also provides support services related to its products, services, and training. |
| MERU Historical Closing Prices | |
| Date | Close |
| 07/01/2015 | $1.62 |
| 07/02/2015 | $1.63 |
| 07/06/2015 | $1.63 |
| 07/07/2015 | $1.62 |
| 07/08/2015 | $1.62 |
| Technology Historical Prices |
| MERU is categorized under the Technology sector; below are some other companies in the same sector:
MESG Historical Stock Prices
|
Free MERU Email Alerts:
MERU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.