Historical Stock Price
| Home |
| Free Dividend Report |
| MERC Dividend History |
| MERC Historical Stock Prices |
| Preferred Stock Newsletter |
| MERC Options Chain |
| Stock Message Boards |
Mercer International (MERC) has the following price history information. Looking back at MERC historical stock prices for the last five trading days, on April 09, 2024, MERC opened at $9.80, traded as high as $10.10 and as low as $9.73, and closed at $10.03. Trading volume was a total of 115.30K shares. On April 10, 2024, MERC opened at $9.71, traded as high as $9.81 and as low as $9.56, and closed at $9.59. Trading volume was a total of 190.90K shares. On April 11, 2024, MERC opened at $9.69, traded as high as $9.88 and as low as $9.42, and closed at $9.83. Trading volume was a total of 142.90K shares. On April 12, 2024, MERC opened at $9.83, traded as high as $9.92 and as low as $9.39, and closed at $9.44. Trading volume was a total of 139.20K shares. On April 15, 2024, MERC opened at $9.41, traded as high as $9.50 and as low as $9.17, and closed at $9.25. Trading volume was a total of 129.90K shares.
MERC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mercer International shares, starting with a $10,000 purchase of MERC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $7.69 | ||
| End price/share: | $9.25 | ||
| Starting shares: | 1,300.39 | ||
| Ending shares: | 1,793.78 | ||
| Dividends reinvested/share: | $3.47 | ||
| Total return: | 65.93% | ||
| Average Annual Total Return: | 5.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,588.41 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $7.69 | ||
| End price/share: | $9.25 | ||
| Dividends collected/share: | $3.47 | ||
| Total return: | 65.37% | ||
| Average Annual Total Return: | 5.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,541.15 | ||
| Years: | 10.00 | ||
 | |||||
| MERC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $9.80 | $10.10 | $9.73 | $10.03 | 115.30K |
| 04/10/2024 | $9.71 | $9.81 | $9.56 | $9.59 | 190.90K |
| 04/11/2024 | $9.69 | $9.88 | $9.42 | $9.83 | 142.90K |
| 04/12/2024 | $9.83 | $9.92 | $9.39 | $9.44 | 139.20K |
| 04/15/2024 | $9.41 | $9.50 | $9.17 | $9.25 | 129.90K |
|
| About Mercer International |
| Mercer International is a global forest products company with two reportable operating segments being pulp and wood products. Co.'s pulp segment consists of the manufacture, sale and distribution of pulp, electricity and chemicals at Co.'s pulp mills. In addition, all of Co.'s mills generate and sell an amount of surplus green energy. Co.'s solid wood products segment consists of the manufacture, sale and distribution of lumber, manufactured products (including cross-laminated timber and finger joint lumber), wood pallets, electricity, biofuels and wood residuals from our sawmills and other facilities located in Germany and the US. |
| MERC Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $10.03 |
| 04/10/2024 | $9.59 |
| 04/11/2024 | $9.83 |
| 04/12/2024 | $9.44 |
| 04/15/2024 | $9.25 |
| Materials Historical Prices |
| MERC is categorized under the Materials sector; below are some other companies in the same sector:
METC Historical Stock Prices Also explore: MERC shares outstanding history
|
Free MERC Email Alerts:
MERC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.