|Free Dividend Report|
|Stock Splits Calendar|
|MER Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|MER Message Board|
MER (MER) has the following price history information. Looking back at MER historical stock prices for the last five trading days, on December 24, 2008, MER opened at $10.85, traded as high as $11.59 and as low as $10.83, and closed at $11.59. Trading volume was a total of 10.40M shares. On December 26, 2008, MER opened at $11.66, traded as high as $11.82 and as low as $11.37, and closed at $11.43. Trading volume was a total of 10.80M shares. On December 29, 2008, MER opened at $11.65, traded as high as $11.70 and as low as $10.84, and closed at $11.07. Trading volume was a total of 11.96M shares. On December 30, 2008, MER opened at $11.13, traded as high as $11.38 and as low as $10.84, and closed at $11.27. Trading volume was a total of 15.39M shares. On December 31, 2008, MER opened at $11.24, traded as high as $12.08 and as low as $11.14, and closed at $11.64. Trading volume was a total of 49.90M shares.
MER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MER shares, starting with a $10,000 purchase of MER, and working forward through the historical stock price information to today. MER -- use the split history when considering split-adjusted past price performance.
|MER Historical Price Range|
|The Company provides investment financing insurance and related services to individuals and institutions on a global basis through its broker dealer banking and other financial services subsidiaries.|
|MER Historical Closing Prices|
|Materials Historical Prices|
|MER is categorized under the Materials sector; below are some other companies in the same sector:
MERC Historical Stock Prices