Home |
Free Dividend Report |
MEP Dividend History |
MEP Historical Stock Prices |
Preferred Stock Newsletter |
MEP Options Chain |
Stock Message Boards |
MEP (MEP) has the following price history information. Looking back at MEP historical stock prices for the last five trading days, on August 28, 2017, MEP opened at $7.95, traded as high as $7.95 and as low as $7.95, and closed at $7.95. Trading volume was a total of 0 shares. On August 29, 2017, MEP opened at $7.95, traded as high as $7.95 and as low as $7.95, and closed at $7.95. Trading volume was a total of 0 shares. On September 11, 2017, MEP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.95. Trading volume was a total of 0 shares. On September 12, 2017, MEP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.95. Trading volume was a total of 0 shares. On November 28, 2017, MEP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.95. Trading volume was a total of 0 shares.
MEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEP shares, starting with a $10,000 purchase of MEP, and working forward through the historical stock price information to today. No data found
MEP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/28/2017 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
08/29/2017 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $7.95 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $7.95 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $7.95 | 0 |
About MEP |
Midcoast Energy Partners owns and operates a portfolio of assets engaged in the business of gathering, processing and treating natural gas, as well as the transportation of natural gas, natural gas liquids (NGLs), crude oil and condensate. Co.'s portfolio of natural gas and NGL pipelines, plants and related facilities are geographically concentrated in the Gulf Coast and Mid-Continent regions of the U.S., primarily in Texas and Oklahoma. Co. also owns and operates NGL and condensate logistics and marketing assets that primarily support its gathering, processing and transportation business. Co. operates in two segments: Gathering, Processing and Transportation and Logistics and Marketing. |
MEP Historical Closing Prices | |
Date | Close |
08/28/2017 | $7.95 |
08/29/2017 | $7.95 |
09/11/2017 | $7.95 |
09/12/2017 | $7.95 |
11/28/2017 | $7.95 |
Utilities Historical Prices |
MEP is categorized under the Utilities sector; below are some other companies in the same sector:
MGEE Historical Stock Prices
Free MEP Email Alerts:
|
MEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.