Historical Stock Price
| Home |
| Free Dividend Report |
| MEOH Dividend History |
| MEOH Historical Stock Prices |
| Preferred Stock Newsletter |
| MEOH Options Chain |
| MEOH Message Board |
Methanex (MEOH) has the following price history information. Looking back at MEOH historical stock prices for the last five trading days, on April 11, 2024, MEOH opened at $50.33, traded as high as $50.35 and as low as $48.51, and closed at $48.78. Trading volume was a total of 286.90K shares. On April 12, 2024, MEOH opened at $49.00, traded as high as $49.88 and as low as $47.87, and closed at $47.91. Trading volume was a total of 442.80K shares. On April 15, 2024, MEOH opened at $48.29, traded as high as $48.43 and as low as $47.18, and closed at $47.53. Trading volume was a total of 319.10K shares. On April 16, 2024, MEOH opened at $47.02, traded as high as $47.79 and as low as $47.00, and closed at $47.52. Trading volume was a total of 157.10K shares. On April 17, 2024, MEOH opened at $47.60, traded as high as $48.08 and as low as $46.81, and closed at $46.89. Trading volume was a total of 265.40K shares.
MEOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methanex shares, starting with a $10,000 purchase of MEOH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $62.39 | ||
| End price/share: | $46.89 | ||
| Starting shares: | 160.28 | ||
| Ending shares: | 199.94 | ||
| Dividends reinvested/share: | $8.84 | ||
| Total return: | -6.25% | ||
| Average Annual Total Return: | -0.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,378.45 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $62.39 | ||
| End price/share: | $46.89 | ||
| Dividends collected/share: | $8.84 | ||
| Total return: | -10.68% | ||
| Average Annual Total Return: | -1.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,935.35 | ||
| Years: | 9.99 | ||
 | |||||
| MEOH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $50.33 | $50.35 | $48.51 | $48.78 | 286.90K |
| 04/12/2024 | $49.00 | $49.88 | $47.87 | $47.91 | 442.80K |
| 04/15/2024 | $48.29 | $48.43 | $47.18 | $47.53 | 319.10K |
| 04/16/2024 | $47.02 | $47.79 | $47.00 | $47.52 | 157.10K |
| 04/17/2024 | $47.60 | $48.08 | $46.81 | $46.89 | 265.40K |
|
| About Methanex |
| Methanex is a producer and supplier of methanol to the international markets of Asia Pacific, North America, Europe and South America. |
| MEOH Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $48.78 |
| 04/12/2024 | $47.91 |
| 04/15/2024 | $47.53 |
| 04/16/2024 | $47.52 |
| 04/17/2024 | $46.89 |
| Materials Historical Prices |
| MEOH is categorized under the Materials sector; below are some other companies in the same sector:
MER Historical Stock Prices Also explore: MEOH shares outstanding history
|
Free MEOH Email Alerts:
MEOH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.