Historical Stock Price
| Home |
| Free Dividend Report |
| MEMP Dividend History |
| MEMP Historical Stock Prices |
| Preferred Stock Newsletter |
| MEMP Options Chain |
| MEMP Message Board |
MEMP (MEMP) has the following price history information. Looking back at MEMP historical stock prices for the last five trading days, on August 22, 2017, MEMP opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 0 shares. On August 23, 2017, MEMP opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 0 shares. On August 24, 2017, MEMP opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 0 shares. On August 25, 2017, MEMP opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 0 shares. On August 28, 2017, MEMP opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 0 shares.
MEMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEMP shares, starting with a $10,000 purchase of MEMP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 08/28/2017 | ||
| Start price/share: | $23.19 | ||
| End price/share: | $0.13 | ||
| Starting shares: | 431.22 | ||
| Ending shares: | 591.63 | ||
| Dividends reinvested/share: | $3.76 | ||
| Total return: | -99.23% | ||
| Average Annual Total Return: | -76.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $76.91 | ||
| Years: | 3.35 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 08/28/2017 | ||
| Start price/share: | $23.19 | ||
| End price/share: | $0.13 | ||
| Dividends collected/share: | $3.76 | ||
| Total return: | -83.23% | ||
| Average Annual Total Return: | -41.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,677.42 | ||
| Years: | 3.35 | ||
 | |||||
| MEMP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/22/2017 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 08/23/2017 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 08/24/2017 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 08/25/2017 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 08/28/2017 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
|
| About MEMP |
| Memorial Production Partners is engaged in the acquisition, exploitation, development and production of oil and natural gas properties. Co. designs and manages the development, recompletion and/or workover operations, and supervises other operation and maintenance activities, for all of the wells it operates. Co.'s business activities are conducted through Memorial Production Operating LLC (OLLC), its wholly-owned subsidiary, and OLLC's wholly-owned subsidiaries. Co.'s assets consist primarily of producing oil and natural gas properties and are located in Texas, Louisiana, Colorado, Wyoming and offshore Southern California. |
| MEMP Historical Closing Prices | |
| Date | Close |
| 08/22/2017 | $0.13 |
| 08/23/2017 | $0.13 |
| 08/24/2017 | $0.13 |
| 08/25/2017 | $0.13 |
| 08/28/2017 | $0.13 |
| Energy Historical Prices |
| MEMP is categorized under the Energy sector; below are some other companies in the same sector:
MGX Historical Stock Prices
|
Free MEMP Email Alerts:
MEMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.