Historical Stock Price
| Home |
| Free Dividend Report |
| MELR Dividend History |
| MELR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
MELR (MELR) has the following price history information. Looking back at MELR historical stock prices for the last five trading days, on May 27, 2020, MELR opened at $24.95, traded as high as $24.96 and as low as $24.95, and closed at $24.96. Trading volume was a total of 300 shares. On May 28, 2020, MELR opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares. On May 29, 2020, MELR opened at $24.97, traded as high as $24.97 and as low as $24.96, and closed at $24.96. Trading volume was a total of 300 shares. On June 01, 2020, MELR opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares. On June 02, 2020, MELR opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares.
MELR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MELR shares, starting with a $10,000 purchase of MELR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/23/2014 | ||
| End date: | 06/02/2020 | ||
| Start price/share: | $13.05 | ||
| End price/share: | $24.96 | ||
| Starting shares: | 766.28 | ||
| Ending shares: | 793.87 | ||
| Dividends reinvested/share: | $0.68 | ||
| Total return: | 98.15% | ||
| Average Annual Total Return: | 12.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,810.13 | ||
| Years: | 5.61 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/23/2014 | ||
| End date: | 06/02/2020 | ||
| Start price/share: | $13.05 | ||
| End price/share: | $24.96 | ||
| Dividends collected/share: | $0.68 | ||
| Total return: | 96.48% | ||
| Average Annual Total Return: | 12.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,643.33 | ||
| Years: | 5.61 | ||
 | |||||
| MELR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/27/2020 | $24.95 | $24.96 | $24.95 | $24.96 | 300 |
| 05/28/2020 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 05/29/2020 | $24.97 | $24.97 | $24.96 | $24.96 | 300 |
| 06/01/2020 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 06/02/2020 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
|
| About MELR |
| Melrose Bancorp is a bank holding company. Through its subsidiary, Melrose Cooperative Bank, Co. provides financial services to individuals, families and businesses through its full-service banking office in Melrose, MA. Co.'s primary business activity consists of taking deposits from the general public in its market area and investing those deposits, together with funds generated from operations, in one- to four-family residential real estate loans and home equity loans and lines of credit. Co. also originates commercial real estate, construction and consumer loans. Co. provides a variety of deposit accounts. Co. also provides online and mobile banking services. |
| MELR Historical Closing Prices | |
| Date | Close |
| 05/27/2020 | $24.96 |
| 05/28/2020 | $24.96 |
| 05/29/2020 | $24.96 |
| 06/01/2020 | $24.96 |
| 06/02/2020 | $24.96 |
| Financials Historical Prices |
| MELR is categorized under the Financials sector; below are some other companies in the same sector:
MEN Historical Stock Prices Also explore: MELR shares outstanding history
|
Free MELR Email Alerts:
MELR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.