Home |
Free Dividend Report |
MELI Dividend History |
MELI Historical Stock Prices |
Preferred Stock Newsletter |
MELI Options Chain |
MELI Message Board |
MercadoLibre (MELI) has the following price history information. Looking back at MELI historical stock prices for the last five trading days, on April 10, 2024, MELI opened at $1474.85, traded as high as $1491.86 and as low as $1463.49, and closed at $1478.00. Trading volume was a total of 251.60K shares. On April 11, 2024, MELI opened at $1486.00, traded as high as $1509.02 and as low as $1479.00, and closed at $1507.56. Trading volume was a total of 286.80K shares. On April 12, 2024, MELI opened at $1495.19, traded as high as $1517.14 and as low as $1442.89, and closed at $1444.14. Trading volume was a total of 539.40K shares. On April 15, 2024, MELI opened at $1466.39, traded as high as $1495.30 and as low as $1400.83, and closed at $1415.88. Trading volume was a total of 627.10K shares. On April 16, 2024, MELI opened at $1418.00, traded as high as $1419.85 and as low as $1396.69, and closed at $1397.88. Trading volume was a total of 364.70K shares.
MELI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MercadoLibre shares, starting with a $10,000 purchase of MELI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/16/2024 | ||
Start price/share: | $85.01 | ||
End price/share: | $1,397.88 | ||
Starting shares: | 117.63 | ||
Ending shares: | 119.37 | ||
Dividends reinvested/share: | $2.11 | ||
Total return: | 1,568.63% | ||
Average Annual Total Return: | 32.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $166,905.93 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/16/2024 | ||
Start price/share: | $85.01 | ||
End price/share: | $1,397.88 | ||
Dividends collected/share: | $2.11 | ||
Total return: | 1,546.85% | ||
Average Annual Total Return: | 32.35% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $164,654.07 | ||
Years: | 9.99 |
MELI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2024 | $1474.85 | $1491.86 | $1463.49 | $1478.00 | 251.60K |
04/11/2024 | $1486.00 | $1509.02 | $1479.00 | $1507.56 | 286.80K |
04/12/2024 | $1495.19 | $1517.14 | $1442.89 | $1444.14 | 539.40K |
04/15/2024 | $1466.39 | $1495.30 | $1400.83 | $1415.88 | 627.10K |
04/16/2024 | $1418.00 | $1419.85 | $1396.69 | $1397.88 | 364.70K |
About MercadoLibre |
MercadoLibre is engaged in an online commerce ecosystem in Latin America. Co.'s platform is designed to provide users with a portfolio of services to facilitate commercial transactions. Co. operates in Brazil, Argentina, Mexico, Chile, Colombia, Peru, Uruguay, Venezuela, Bolivia, Costa Rica, Dominican Republic, Ecuador, Guatemala, Honduras, Nicaragua, Panama, Paraguay and El Salvador. Co. provides its users an ecosystem of six e-commerce services: the MercadoLibre Marketplace, the MercadoPago financial technology platform, the Mercado Envios logistics service, the MercadoLibre Classifieds service, the MercadoLibre advertising solution and the MercadoShops online webstores solution. |
MELI Historical Closing Prices | |
Date | Close |
04/10/2024 | $1478.00 |
04/11/2024 | $1507.56 |
04/12/2024 | $1444.14 |
04/15/2024 | $1415.88 |
04/16/2024 | $1397.88 |
Technology Historical Prices |
MELI is categorized under the Technology sector; below are some other companies in the same sector:
MEMS Historical Stock Prices Also explore: MELI shares outstanding history
Free MELI Email Alerts:
|
MELI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.