Home |
Free Dividend Report |
MEI Dividend History |
MEI Historical Stock Prices |
Preferred Stock Newsletter |
MEI Options Chain |
Stock Message Boards |
Methode Electronics (MEI) has the following price history information. Looking back at MEI historical stock prices for the last five trading days, on April 15, 2024, MEI opened at $12.48, traded as high as $12.70 and as low as $12.34, and closed at $12.57. Trading volume was a total of 488.70K shares. On April 16, 2024, MEI opened at $12.45, traded as high as $12.57 and as low as $12.20, and closed at $12.24. Trading volume was a total of 396.40K shares. On April 17, 2024, MEI opened at $12.33, traded as high as $12.60 and as low as $12.21, and closed at $12.22. Trading volume was a total of 510.60K shares. On April 18, 2024, MEI opened at $12.26, traded as high as $12.46 and as low as $12.23, and closed at $12.30. Trading volume was a total of 304.00K shares. On April 19, 2024, MEI opened at $12.21, traded as high as $12.47 and as low as $11.57, and closed at $11.63. Trading volume was a total of 578.60K shares.
MEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methode Electronics shares, starting with a $10,000 purchase of MEI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $30.23 | ||
End price/share: | $11.63 | ||
Starting shares: | 330.80 | ||
Ending shares: | 379.39 | ||
Dividends reinvested/share: | $4.48 | ||
Total return: | -55.88% | ||
Average Annual Total Return: | -7.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,410.44 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $30.23 | ||
End price/share: | $11.63 | ||
Dividends collected/share: | $4.48 | ||
Total return: | -46.71% | ||
Average Annual Total Return: | -6.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,329.13 | ||
Years: | 10.00 |
MEI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $12.48 | $12.70 | $12.34 | $12.57 | 488.70K |
04/16/2024 | $12.45 | $12.57 | $12.20 | $12.24 | 396.40K |
04/17/2024 | $12.33 | $12.60 | $12.21 | $12.22 | 510.60K |
04/18/2024 | $12.26 | $12.46 | $12.23 | $12.30 | 304.00K |
04/19/2024 | $12.21 | $12.47 | $11.57 | $11.63 | 578.60K |
About Methode Electronics |
Methode Electronics is a supplier of custom engineered solutions. Co.'s segments are: Automotive, which supplies electronic and electro-mechanical devices and related products; Industrial, which manufactures external lighting solutions, including driving, work, and signal lights, industrial safety radio remote controls, braided flexible cables, current-carrying laminated and powder-coated busbars, high-voltage high current connector and contracts; Interface, which provides copper-based transceivers and related accessories; and Medical, which is made up of its medical device business, Dabir Surfaces, Inc., its surface support technology aimed at pressure injury prevention. |
MEI Historical Closing Prices | |
Date | Close |
04/15/2024 | $12.57 |
04/16/2024 | $12.24 |
04/17/2024 | $12.22 |
04/18/2024 | $12.30 |
04/19/2024 | $11.63 |
Industrials Historical Prices |
MEI is categorized under the Industrials sector; below are some other companies in the same sector:
MFLX Historical Stock Prices Also explore: MEI shares outstanding history
Free MEI Email Alerts:
|
MEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.