Montrose Environmental Group (MEG) has the following price history information. Looking back at MEG historical stock prices for the last five trading days, on April 09, 2024, MEG opened at $45.28, traded as high as $45.28 and as low as $44.01, and closed at $45.14. Trading volume was a total of 131.10K shares. On April 10, 2024, MEG opened at $43.48, traded as high as $44.97 and as low as $43.48, and closed at $44.64. Trading volume was a total of 262.10K shares. On April 11, 2024, MEG opened at $44.64, traded as high as $45.31 and as low as $43.32, and closed at $45.11. Trading volume was a total of 183.80K shares. On April 12, 2024, MEG opened at $44.88, traded as high as $45.65 and as low as $44.51, and closed at $44.66. Trading volume was a total of 208.80K shares. On April 15, 2024, MEG opened at $44.60, traded as high as $45.02 and as low as $42.47, and closed at $42.65. Trading volume was a total of 198.60K shares.

MEG Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Montrose Environmental Group shares, starting with a $10,000 purchase of MEG, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/23/2020
End date:	04/15/2024
Start price/share:	$22.00
End price/share:	$42.65
Dividends collected/share:	$0.00
Total return:	93.86%
Average Annual Total Return:	19.41%
Starting investment:	$10,000.00
Ending investment:	$19,385.54
Years:	3.73

MEG Historical Price Range
Date	Open	High	Low	Close	Volume
04/09/2024	$45.28	$45.28	$44.01	$45.14	131.10K
04/10/2024	$43.48	$44.97	$43.48	$44.64	262.10K
04/11/2024	$44.64	$45.31	$43.32	$45.11	183.80K
04/12/2024	$44.88	$45.65	$44.51	$44.66	208.80K
04/15/2024	$44.60	$45.02	$42.47	$42.65	198.60K

About Montrose Environmental Group

Montrose Environmental Group is an environmental services company. Co.'s business segments are: Assessment, Permitting and Response, which provides scientific advisory and consulting services to support environmental assessments, environmental emergency response and recovery, toxicology consulting and environmental audits and permits for existing operations, facility upgrades, new projects, decommissioning projects and development projects; Measurement and Analysis, which provides environmental testing and laboratory services; and Remediation and Reuse, which provides clients with engineering, design, implementation and operations and maintenance services.

MEG Historical Closing Prices
Date	Close
04/09/2024	$45.14
04/10/2024	$44.64
04/11/2024	$45.11
04/12/2024	$44.66
04/15/2024	$42.65

Services Historical Prices

MEG is categorized under the Services sector; below are some other companies in the same sector: MFB Historical Stock Prices MGAM Historical Stock Prices MGM Historical Stock Prices MGT Historical Stock Prices MHGC Historical Stock Prices MHO Historical Stock Prices MIK Historical Stock Prices MM Historical Stock Prices MMYT Historical Stock Prices MNI Historical Stock Prices Free MEG Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.