Home |
Free Dividend Report |
Stock Splits Calendar |
MEAD Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
MEAD (MEAD) has the following price history information. Looking back at MEAD historical stock prices for the last five trading days, on September 09, 2013, MEAD opened at $4.35, traded as high as $4.49 and as low as $4.35, and closed at $4.49. Trading volume was a total of 124.80K shares. On September 10, 2013, MEAD opened at $4.47, traded as high as $4.53 and as low as $4.45, and closed at $4.48. Trading volume was a total of 44.20K shares. On September 11, 2013, MEAD opened at $4.47, traded as high as $4.52 and as low as $4.45, and closed at $4.52. Trading volume was a total of 31.00K shares. On September 12, 2013, MEAD opened at $4.52, traded as high as $4.52 and as low as $4.52, and closed at $4.52. Trading volume was a total of 0 shares. On September 13, 2013, MEAD opened at $4.52, traded as high as $4.52 and as low as $4.52, and closed at $4.52. Trading volume was a total of 0 shares.
MEAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEAD shares, starting with a $10,000 purchase of MEAD, and working forward through the historical stock price information to today. MEAD -- use the split history when considering split-adjusted past price performance.
MEAD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/09/2013 | $4.35 | $4.49 | $4.35 | $4.49 | 124.80K |
09/10/2013 | $4.47 | $4.53 | $4.45 | $4.48 | 44.20K |
09/11/2013 | $4.47 | $4.52 | $4.45 | $4.52 | 31.00K |
09/12/2013 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
09/13/2013 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
About MEAD |
Meade Instruments designs, manufactures, imports and distributes telescopes, telescope accessories, binoculars, spotting scopes and other consumer optical products. Co.'s brands include Meade® and Coronado®. Co. manufactures a line of astronomical telescopes such as its LX series ACF and Schmidt-Cassegrain telescopes, as well as its SolarMax telescopes. Co.'s entry-level telescopes include the LS Lightswitch series of telescopes and the Coronado Personal Solar Telescope. Co. also sells a line of consumer digital weather and time products, and provides accessories for each of its key product lines that range from additional eyepieces and multi-media celestial observation guides to software. |
MEAD Historical Closing Prices | |
Date | Close |
09/09/2013 | $4.49 |
09/10/2013 | $4.48 |
09/11/2013 | $4.52 |
09/12/2013 | $4.52 |
09/13/2013 | $4.52 |
Consumer Historical Prices |
MEAD is categorized under the Consumer sector; below are some other companies in the same sector:
MED Historical Stock Prices
Free MEAD Email Alerts:
|
MEAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.