Historical Stock Price
| Home |
| Free Dividend Report |
| MDYV Dividend History |
| MDYV Historical Stock Prices |
| Preferred Stock Newsletter |
| MDYV Options Chain |
| Stock Message Boards |
SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF (MDYV) has the following price history information. Looking back at MDYV historical stock prices for the last five trading days, on April 09, 2024, MDYV opened at $74.93, traded as high as $75.11 and as low as $74.49, and closed at $75.00. Trading volume was a total of 95.40K shares. On April 10, 2024, MDYV opened at $73.60, traded as high as $73.84 and as low as $72.81, and closed at $73.20. Trading volume was a total of 161.80K shares. On April 11, 2024, MDYV opened at $73.43, traded as high as $73.43 and as low as $72.67, and closed at $73.12. Trading volume was a total of 184.80K shares. On April 12, 2024, MDYV opened at $72.80, traded as high as $72.97 and as low as $71.76, and closed at $71.93. Trading volume was a total of 168.90K shares. On April 15, 2024, MDYV opened at $72.38, traded as high as $72.71 and as low as $70.91, and closed at $71.24. Trading volume was a total of 132.60K shares.
MDYV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF shares, starting with a $10,000 purchase of MDYV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $40.59 | ||
| End price/share: | $71.24 | ||
| Starting shares: | 246.37 | ||
| Ending shares: | 312.96 | ||
| Dividends reinvested/share: | $11.79 | ||
| Total return: | 122.95% | ||
| Average Annual Total Return: | 8.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,304.09 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $40.59 | ||
| End price/share: | $71.24 | ||
| Dividends collected/share: | $11.79 | ||
| Total return: | 104.55% | ||
| Average Annual Total Return: | 7.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,461.46 | ||
| Years: | 10.00 | ||
 | |||||
| MDYV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $74.93 | $75.11 | $74.49 | $75.00 | 95.40K |
| 04/10/2024 | $73.60 | $73.84 | $72.81 | $73.20 | 161.80K |
| 04/11/2024 | $73.43 | $73.43 | $72.67 | $73.12 | 184.80K |
| 04/12/2024 | $72.80 | $72.97 | $71.76 | $71.93 | 168.90K |
| 04/15/2024 | $72.38 | $72.71 | $70.91 | $71.24 | 132.60K |
|
| About SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF |
| SPDR S&P 400 Mid Cap Value ETF is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Mid Cap 400 Value Index. The selection universe for the S&P MidCap 400 Index includes all the United States common equities listed on the New York Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) Global Select Market, NASDAQ Select Market and NASDAQ CapitalMarket with market capitalizations between $850 million and $3.8 billion. As of June 30 2015, the Fund's total assets and investment portfolio totaled $140,497,854 and $138,399,344, respectively. |
| MDYV Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $75.00 |
| 04/10/2024 | $73.20 |
| 04/11/2024 | $73.12 |
| 04/12/2024 | $71.93 |
| 04/15/2024 | $71.24 |
| Financials Historical Prices |
| MDYV is categorized under the Financials sector; below are some other companies in the same sector:
MELR Historical Stock Prices Also explore: MDYV shares outstanding history
|
Free MDYV Email Alerts:
MDYV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.