Historical Stock Price
| Home |
| Free Dividend Report |
| MDY Dividend History |
| MDY Historical Stock Prices |
| Preferred Stock Newsletter |
| MDY Options Chain |
| MDY Message Board |
SPDR S&P MidCap 400 ETF Trust (MDY) has the following price history information. Looking back at MDY historical stock prices for the last five trading days, on April 17, 2024, MDY opened at $524.87, traded as high as $524.87 and as low as $517.25, and closed at $517.25. Trading volume was a total of 718.20K shares. On April 18, 2024, MDY opened at $519.17, traded as high as $522.18 and as low as $515.00, and closed at $516.55. Trading volume was a total of 898.40K shares. On April 19, 2024, MDY opened at $515.24, traded as high as $520.19 and as low as $515.10, and closed at $518.28. Trading volume was a total of 957.50K shares. On April 22, 2024, MDY opened at $520.35, traded as high as $526.24 and as low as $517.73, and closed at $523.50. Trading volume was a total of 1.07M shares. On April 23, 2024, MDY opened at $524.59, traded as high as $531.50 and as low as $523.93, and closed at $529.80. Trading volume was a total of 739.50K shares.
MDY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR S&P MidCap 400 ETF Trust shares, starting with a $10,000 purchase of MDY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $245.16 | ||
| End price/share: | $529.80 | ||
| Starting shares: | 40.79 | ||
| Ending shares: | 46.14 | ||
| Dividends reinvested/share: | $43.20 | ||
| Total return: | 144.45% | ||
| Average Annual Total Return: | 9.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,450.86 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $245.16 | ||
| End price/share: | $529.80 | ||
| Dividends collected/share: | $43.20 | ||
| Total return: | 133.73% | ||
| Average Annual Total Return: | 8.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,376.76 | ||
| Years: | 10.00 | ||
 | |||||
| MDY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $524.87 | $524.87 | $517.25 | $517.25 | 718.20K |
| 04/18/2024 | $519.17 | $522.18 | $515.00 | $516.55 | 898.40K |
| 04/19/2024 | $515.24 | $520.19 | $515.10 | $518.28 | 957.50K |
| 04/22/2024 | $520.35 | $526.24 | $517.73 | $523.50 | 1.07M |
| 04/23/2024 | $524.59 | $531.50 | $523.93 | $529.80 | 739.50K |
|
| About SPDR S&P MidCap 400 ETF Trust |
| SPDR S&P MidCap 400 ETF is a unit investment trust. The Trust seeks to match the total return of the Standard & Poor's Midcap 400 Composite Price Index (the S&P MidCap Index). The Trust's holdings are comprised of the 400 stocks in the S&P MidCap 400 Index, which is designed to capture the price performance of the middle capitalization segment of the United States publicly traded stock market. As of Sept 30 2009, the Trust's total assets were $8,073,352,692 and the Trust's investment portfolio was valued at $7,938,335,918. |
| MDY Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $517.25 |
| 04/18/2024 | $516.55 |
| 04/19/2024 | $518.28 |
| 04/22/2024 | $523.50 |
| 04/23/2024 | $529.80 |
| Financials Historical Prices |
| MDY is categorized under the Financials sector; below are some other companies in the same sector:
MDYG Historical Stock Prices Also explore: MDY shares outstanding history
|
Free MDY Email Alerts:
MDY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.