Historical Stock Price
MDVX historical stock prices picture
MDVX (MDVX) has the following price history information. Looking back at MDVX historical stock prices for the last five trading days, on July 08, 2019, MDVX opened at $0.36, traded as high as $0.36 and as low as $0.35, and closed at $0.35. Trading volume was a total of 13.00K shares. On July 09, 2019, MDVX opened at $0.38, traded as high as $0.38 and as low as $0.37, and closed at $0.38. Trading volume was a total of 57.40K shares. On July 10, 2019, MDVX opened at $0.40, traded as high as $0.40 and as low as $0.40, and closed at $0.40. Trading volume was a total of 4.50K shares. On July 11, 2019, MDVX opened at $0.40, traded as high as $0.40 and as low as $0.39, and closed at $0.39. Trading volume was a total of 2.10K shares. On July 12, 2019, MDVX opened at $0.40, traded as high as $0.40 and as low as $0.39, and closed at $0.40. Trading volume was a total of 8.80K shares.

MDVX Historical Stock Prices By Date:

MDVX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDVX shares, starting with a $10,000 purchase of MDVX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/06/2015
End date: 07/12/2019
Start price/share: $5.10
End price/share: $0.40
Dividends collected/share: $0.00
Total return: -92.10%
Average Annual Total Return: -43.63%
Starting investment: $10,000.00
Ending investment: $790.30
Years: 4.43
Date Open High Low Close Volume
07/08/2019 $0.36 $0.36 $0.35 $0.35 13.00K
07/09/2019 $0.38 $0.38 $0.37 $0.38 57.40K
07/10/2019 $0.40 $0.40 $0.40 $0.40 4.50K
07/11/2019 $0.40 $0.40 $0.39 $0.39 2.10K
07/12/2019 $0.40 $0.40 $0.39 $0.40 8.80K
Medovex is engaged in the business of designing and marketing proprietary medical devices for commercial use in the U.S. and Europe. Co. is seeking approval for its primary product, the DenerveX device. In addition, Co. is developing Electro Surgical Generator, the DenerveX Pro-40 generator, to power the DenerveX device.
Date Close
07/08/2019$0.35
07/09/2019$0.38
07/10/2019$0.40
07/11/2019$0.39
07/12/2019$0.40
MDVX is categorized under the Healthcare sector; below are some other companies in the same sector:

MDX Historical Stock Prices
MDXG Historical Stock Prices
MEIP Historical Stock Prices
MELA Historical Stock Prices
MGCD Historical Stock Prices
MGEN Historical Stock Prices
MGLN Historical Stock Prices
MGNX Historical Stock Prices
MICR Historical Stock Prices
MIR Historical Stock Prices

Email EnvelopeFree MDVX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MDVX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.